iShares MSCI Korea UCITS ETF (Dist)
WKN: A0HGWD / ISIN: IE00B0M63391Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 44,35 | 44,54 | 44,35 | 44,45 | 0 |
| 08.09.25 | 43,62 | 43,97 | 43,55 | 43,83 | 0 |
| 05.09.25 | 43,50 | 43,84 | 43,42 | 43,48 | 0 |
| 04.09.25 | 43,61 | 43,70 | 43,53 | 43,56 | 0 |
| 03.09.25 | 43,65 | 43,73 | 43,56 | 43,59 | 0 |
| 02.09.25 | 43,19 | 43,21 | 42,83 | 42,95 | 0 |
| 01.09.25 | 42,54 | 42,63 | 42,51 | 42,53 | 0 |
| 29.08.25 | 43,42 | 43,42 | 42,90 | 42,98 | 0 |
| 28.08.25 | 43,85 | 43,91 | 43,75 | 43,75 | 0 |
| 27.08.25 | 43,36 | 43,50 | 43,30 | 43,32 | 0 |
| 26.08.25 | 43,31 | 43,47 | 43,27 | 43,47 | 0 |
| 25.08.25 | 43,84 | 43,87 | 43,59 | 43,67 | 0 |
| 22.08.25 | 43,32 | 43,90 | 43,32 | 43,77 | 142 |
| 21.08.25 | 42,77 | 42,78 | 42,63 | 42,63 | 0 |
| 20.08.25 | 42,80 | 42,95 | 42,53 | 42,54 | 0 |
| 19.08.25 | 43,32 | 43,32 | 42,84 | 42,84 | 94 |
| 18.08.25 | 43,50 | 43,56 | 43,36 | 43,37 | 0 |
| 15.08.25 | 44,19 | 44,23 | 43,67 | 43,68 | 0 |
| 14.08.25 | 43,93 | 44,35 | 43,93 | 44,01 | 0 |
| 13.08.25 | 44,53 | 44,57 | 44,29 | 44,29 | 0 |
| 12.08.25 | 43,94 | 44,00 | 43,84 | 43,94 | 0 |
| 11.08.25 | 43,82 | 43,97 | 43,73 | 43,73 | 0 |
| 08.08.25 | 43,72 | 43,88 | 43,57 | 43,57 | 50 |
| 07.08.25 | 44,07 | 44,15 | 43,76 | 43,76 | 0 |
| 06.08.25 | 43,74 | 43,74 | 43,50 | 43,55 | 0 |
