BlackRock Global Funds - World Healthscience Fund A2 USD
WKN: 630928 / ISIN: LU0122379950Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.25 | 56,30 | 56,30 | 56,30 | 56,30 | 0 |
| 16.09.25 | 56,66 | 56,66 | 56,66 | 56,66 | 0 |
| 15.09.25 | 57,39 | 57,39 | 57,39 | 57,39 | 0 |
| 12.09.25 | 57,54 | 57,54 | 57,54 | 57,54 | 0 |
| 11.09.25 | 57,16 | 57,16 | 57,16 | 57,16 | 0 |
| 10.09.25 | 57,83 | 57,83 | 57,83 | 57,83 | 0 |
| 09.09.25 | 56,82 | 56,82 | 56,82 | 56,82 | 0 |
| 08.09.25 | 57,81 | 57,81 | 57,81 | 57,81 | 0 |
| 05.09.25 | 56,95 | 56,95 | 56,95 | 56,95 | 0 |
| 04.09.25 | 57,20 | 57,55 | 57,20 | 57,55 | 880 |
| 03.09.25 | 57,45 | 57,52 | 57,45 | 57,52 | 60 |
| 02.09.25 | 56,66 | 56,66 | 56,66 | 56,66 | 0 |
| 01.09.25 | 56,63 | 56,90 | 56,63 | 56,90 | 790 |
| 29.08.25 | 56,70 | 56,70 | 56,70 | 56,70 | 0 |
| 28.08.25 | 57,24 | 57,49 | 57,24 | 57,49 | 0 |
| 27.08.25 | 57,93 | 57,93 | 57,93 | 57,93 | 0 |
| 26.08.25 | 57,51 | 57,51 | 57,51 | 57,51 | 0 |
| 25.08.25 | 57,14 | 57,21 | 57,14 | 57,21 | 243 |
| 22.08.25 | 58,06 | 58,06 | 58,06 | 58,06 | 0 |
| 21.08.25 | 57,80 | 57,80 | 57,80 | 57,80 | 0 |
| 20.08.25 | 56,52 | 57,03 | 56,52 | 57,03 | 600 |
| 19.08.25 | 56,78 | 56,86 | 56,78 | 56,86 | 0 |
| 18.08.25 | 56,68 | 56,68 | 56,68 | 56,68 | 0 |
| 15.08.25 | 55,83 | 55,83 | 55,83 | 55,83 | 0 |
| 14.08.25 | 55,91 | 55,91 | 55,91 | 55,91 | 0 |
