Templeton Asian Growth Fund Class A (Ydis) EUR
WKN: A0F6WL / ISIN: LU0229939763Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 33,10 | 33,21 | 33,05 | 33,21 | 0 |
| 08.09.25 | 32,67 | 32,92 | 32,67 | 32,78 | 0 |
| 05.09.25 | 32,75 | 32,77 | 32,53 | 32,58 | 0 |
| 04.09.25 | 32,70 | 32,73 | 32,67 | 32,73 | 0 |
| 03.09.25 | 32,59 | 32,59 | 32,48 | 32,50 | 0 |
| 02.09.25 | 32,70 | 32,74 | 32,46 | 32,52 | 0 |
| 01.09.25 | 32,60 | 32,66 | 32,55 | 32,57 | 0 |
| 29.08.25 | 32,31 | 32,53 | 32,31 | 32,35 | 0 |
| 28.08.25 | 32,44 | 32,44 | 32,27 | 32,30 | 0 |
| 27.08.25 | 32,80 | 32,89 | 32,68 | 32,68 | 0 |
| 26.08.25 | 32,92 | 32,92 | 32,73 | 32,76 | 0 |
| 25.08.25 | 32,95 | 33,01 | 32,91 | 32,96 | 0 |
| 22.08.25 | 32,84 | 32,84 | 32,71 | 32,71 | 0 |
| 21.08.25 | 32,78 | 32,90 | 32,73 | 32,81 | 0 |
| 20.08.25 | 32,69 | 32,71 | 32,58 | 32,61 | 0 |
| 19.08.25 | 32,76 | 32,81 | 32,63 | 32,66 | 0 |
| 18.08.25 | 32,79 | 32,81 | 32,75 | 32,79 | 0 |
| 15.08.25 | 32,67 | 32,67 | 32,56 | 32,58 | 0 |
| 14.08.25 | 32,60 | 32,90 | 32,60 | 32,68 | 0 |
| 13.08.25 | 32,62 | 32,68 | 32,60 | 32,67 | 0 |
| 12.08.25 | 32,37 | 32,38 | 32,24 | 32,27 | 0 |
| 11.08.25 | 32,32 | 32,48 | 32,29 | 32,29 | 0 |
| 08.08.25 | 32,11 | 32,17 | 32,06 | 32,06 | 0 |
| 07.08.25 | 32,08 | 32,31 | 32,01 | 32,24 | 0 |
| 06.08.25 | 32,20 | 32,20 | 31,93 | 31,93 | 0 |
