Fidelity Funds - European Growth Fund A (EUR)
WKN: 973270 / ISIN: LU0048578792Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.25 | 20,93 | 20,95 | 20,74 | 20,75 | 0 |
| 15.09.25 | 21,07 | 21,12 | 21,04 | 21,04 | 1470 |
| 12.09.25 | 21,01 | 21,02 | 20,93 | 20,95 | 0 |
| 11.09.25 | 20,93 | 20,99 | 20,93 | 20,99 | 36 |
| 10.09.25 | 21,09 | 21,27 | 20,98 | 20,98 | 335 |
| 09.09.25 | 21,02 | 21,02 | 20,95 | 20,98 | 4 |
| 08.09.25 | 20,85 | 20,98 | 20,85 | 20,92 | 150 |
| 05.09.25 | 20,90 | 21,08 | 20,82 | 20,82 | 269 |
| 04.09.25 | 20,71 | 20,82 | 20,71 | 20,82 | 0 |
| 03.09.25 | 20,53 | 20,65 | 20,53 | 20,63 | 0 |
| 02.09.25 | 20,74 | 20,74 | 20,54 | 20,58 | 0 |
| 01.09.25 | 21,13 | 21,13 | 20,83 | 20,84 | 2 |
| 29.08.25 | 20,95 | 20,95 | 20,74 | 20,75 | 0 |
| 28.08.25 | 21,12 | 21,13 | 20,99 | 20,99 | 0 |
| 27.08.25 | 21,01 | 21,02 | 20,94 | 20,94 | 0 |
| 26.08.25 | 21,06 | 21,14 | 21,03 | 21,05 | 47 |
| 25.08.25 | 21,22 | 21,45 | 21,16 | 21,17 | 730 |
| 22.08.25 | 21,24 | 21,29 | 21,21 | 21,22 | 100 |
| 21.08.25 | 21,24 | 21,24 | 21,16 | 21,16 | 0 |
| 20.08.25 | 21,07 | 21,15 | 21,07 | 21,10 | 0 |
| 19.08.25 | 20,99 | 21,12 | 20,99 | 21,03 | 0 |
| 18.08.25 | 20,95 | 21,18 | 20,94 | 20,96 | 156 |
| 15.08.25 | 21,04 | 21,06 | 20,95 | 20,97 | 0 |
| 14.08.25 | 20,84 | 20,93 | 20,84 | 20,93 | 0 |
| 13.08.25 | 21,10 | 21,10 | 20,79 | 20,79 | 238 |
