iShares STOXX Europe Select Dividend 30 UCITS ETF (DE)
WKN: 263529 / ISIN: DE0002635299Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 20,99 | 21,01 | 20,92 | 20,93 | 0 |
| 09.09.25 | 21,01 | 21,02 | 20,93 | 20,96 | 0 |
| 08.09.25 | 20,85 | 20,93 | 20,84 | 20,86 | 400 |
| 05.09.25 | 20,90 | 20,95 | 20,78 | 20,78 | 0 |
| 04.09.25 | 20,73 | 20,89 | 20,73 | 20,85 | 200 |
| 03.09.25 | 20,65 | 20,72 | 20,63 | 20,64 | 0 |
| 02.09.25 | 20,85 | 20,85 | 20,62 | 20,72 | 360 |
| 01.09.25 | 20,94 | 20,96 | 20,91 | 20,94 | 0 |
| 29.08.25 | 21,01 | 21,01 | 20,84 | 20,88 | 0 |
| 28.08.25 | 21,22 | 21,22 | 21,01 | 21,01 | 0 |
| 27.08.25 | 21,28 | 21,28 | 21,11 | 21,11 | 0 |
| 26.08.25 | 21,25 | 21,35 | 21,25 | 21,32 | 0 |
| 25.08.25 | 21,66 | 21,66 | 21,54 | 21,54 | 320 |
| 22.08.25 | 21,58 | 21,68 | 21,58 | 21,67 | 0 |
| 21.08.25 | 21,51 | 21,55 | 21,44 | 21,54 | 50 |
| 20.08.25 | 21,37 | 21,46 | 21,36 | 21,45 | 1250 |
| 19.08.25 | 21,31 | 21,43 | 21,31 | 21,34 | 770 |
| 18.08.25 | 21,31 | 21,31 | 21,22 | 21,25 | 0 |
| 15.08.25 | 21,48 | 21,51 | 21,38 | 21,41 | 10 |
| 14.08.25 | 21,28 | 21,43 | 21,28 | 21,43 | 0 |
| 13.08.25 | 21,25 | 21,31 | 21,21 | 21,27 | 25 |
| 12.08.25 | 21,19 | 21,23 | 21,18 | 21,22 | 490 |
| 11.08.25 | 21,01 | 21,07 | 20,98 | 21,04 | 0 |
| 08.08.25 | 20,82 | 20,97 | 20,82 | 20,97 | 100 |
| 07.08.25 | 20,60 | 20,79 | 20,60 | 20,73 | 1870 |
