iShares STOXX Europe Large 200 UCITS ETF (DE)
WKN: 593398 / ISIN: DE0005933980Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.25 | 56,73 | 57,20 | 56,73 | 56,88 | 0 |
| 05.09.25 | 57,05 | 57,18 | 56,58 | 56,59 | 0 |
| 04.09.25 | 56,74 | 57,00 | 56,74 | 56,83 | 0 |
| 03.09.25 | 56,39 | 56,67 | 56,38 | 56,38 | 0 |
| 02.09.25 | 56,88 | 56,88 | 56,09 | 56,34 | 0 |
| 01.09.25 | 57,14 | 57,21 | 56,88 | 56,88 | 0 |
| 29.08.25 | 57,03 | 57,18 | 56,86 | 56,86 | 0 |
| 28.08.25 | 57,53 | 57,57 | 57,20 | 57,20 | 0 |
| 27.08.25 | 57,38 | 57,43 | 57,18 | 57,19 | 0 |
| 26.08.25 | 57,20 | 57,45 | 57,13 | 57,13 | 0 |
| 25.08.25 | 57,80 | 57,92 | 57,54 | 57,54 | 0 |
| 22.08.25 | 57,78 | 58,13 | 57,78 | 57,87 | 200 |
| 21.08.25 | 57,84 | 57,84 | 57,60 | 57,60 | 0 |
| 20.08.25 | 57,55 | 57,88 | 57,55 | 57,65 | 0 |
| 19.08.25 | 57,39 | 57,72 | 57,33 | 57,35 | 0 |
| 18.08.25 | 57,28 | 57,28 | 57,16 | 57,19 | 0 |
| 15.08.25 | 57,49 | 57,56 | 57,16 | 57,22 | 0 |
| 14.08.25 | 56,66 | 57,33 | 56,66 | 57,33 | 0 |
| 13.08.25 | 56,87 | 57,00 | 56,74 | 56,77 | 0 |
| 12.08.25 | 56,64 | 56,66 | 56,38 | 56,49 | 0 |
| 11.08.25 | 56,62 | 56,62 | 56,33 | 56,33 | 0 |
| 08.08.25 | 56,32 | 56,50 | 56,32 | 56,42 | 0 |
| 07.08.25 | 55,84 | 56,44 | 55,84 | 56,16 | 0 |
| 06.08.25 | 55,94 | 55,98 | 55,62 | 55,62 | 0 |
| 05.08.25 | 55,95 | 56,00 | 55,64 | 56,00 | 53 |
