Ampega Unternehmensanleihenfonds
WKN: 848107 / ISIN: DE0008481078Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.25 | 25,22 | 25,22 | 25,22 | 25,22 | 0 |
| 16.09.25 | 25,19 | 25,19 | 25,19 | 25,19 | 0 |
| 15.09.25 | 25,21 | 25,21 | 25,21 | 25,21 | 0 |
| 12.09.25 | 25,06 | 25,06 | 25,06 | 25,06 | 0 |
| 11.09.25 | 25,04 | 25,04 | 25,04 | 25,04 | 0 |
| 10.09.25 | 25,21 | 25,21 | 25,21 | 25,21 | 0 |
| 09.09.25 | 25,02 | 25,02 | 25,02 | 25,02 | 0 |
| 08.09.25 | 25,08 | 25,08 | 25,08 | 25,08 | 0 |
| 05.09.25 | 24,89 | 24,89 | 24,89 | 24,89 | 0 |
| 04.09.25 | 24,84 | 24,84 | 24,84 | 24,84 | 0 |
| 03.09.25 | 24,96 | 24,96 | 24,96 | 24,96 | 0 |
| 02.09.25 | 24,95 | 24,95 | 24,95 | 24,95 | 0 |
| 01.09.25 | 25,12 | 25,12 | 25,12 | 25,12 | 0 |
| 29.08.25 | 24,98 | 24,98 | 24,98 | 24,98 | 0 |
| 28.08.25 | 25,10 | 25,10 | 25,10 | 25,10 | 0 |
| 27.08.25 | 25,06 | 25,06 | 25,06 | 25,06 | 0 |
| 26.08.25 | 25,11 | 25,11 | 25,11 | 25,11 | 0 |
| 25.08.25 | 25,06 | 25,06 | 25,06 | 25,06 | 0 |
| 22.08.25 | 25,13 | 25,13 | 25,13 | 25,13 | 0 |
| 21.08.25 | 25,10 | 25,10 | 25,10 | 25,10 | 0 |
| 20.08.25 | 25,07 | 25,07 | 25,07 | 25,07 | 0 |
| 19.08.25 | 25,07 | 25,07 | 25,07 | 25,07 | 0 |
| 18.08.25 | 25,13 | 25,13 | 25,13 | 25,13 | 0 |
| 15.08.25 | 25,16 | 25,16 | 25,16 | 25,16 | 0 |
| 14.08.25 | 25,07 | 25,07 | 25,07 | 25,07 | 0 |
