AXA WFII - US Equities A Dist USD
WKN: 971794 / ISIN: LU0011972238Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 32,18 | 32,27 | 32,14 | 32,27 | 0 |
| 08.09.25 | 32,02 | 32,14 | 32,02 | 32,06 | 0 |
| 05.09.25 | 32,40 | 32,40 | 31,92 | 31,96 | 0 |
| 04.09.25 | 32,10 | 32,24 | 32,09 | 32,24 | 0 |
| 03.09.25 | 32,00 | 32,03 | 31,71 | 31,71 | 0 |
| 02.09.25 | 31,98 | 32,02 | 31,68 | 31,81 | 0 |
| 01.09.25 | 31,93 | 32,00 | 31,90 | 32,00 | 0 |
| 29.08.25 | 32,33 | 32,33 | 31,99 | 32,01 | 0 |
| 28.08.25 | 32,19 | 32,24 | 32,03 | 32,09 | 0 |
| 27.08.25 | 32,19 | 32,29 | 32,15 | 32,17 | 0 |
| 26.08.25 | 31,91 | 31,95 | 31,82 | 31,93 | 0 |
| 25.08.25 | 31,85 | 32,04 | 31,85 | 32,04 | 0 |
| 22.08.25 | 31,70 | 31,83 | 31,70 | 31,80 | 0 |
| 21.08.25 | 31,72 | 31,76 | 31,61 | 31,62 | 0 |
| 20.08.25 | 31,70 | 31,71 | 31,44 | 31,54 | 0 |
| 19.08.25 | 31,88 | 31,95 | 31,81 | 31,83 | 0 |
| 18.08.25 | 31,68 | 31,83 | 31,68 | 31,83 | 0 |
| 15.08.25 | 31,96 | 31,96 | 31,70 | 31,78 | 0 |
| 14.08.25 | 31,80 | 31,99 | 31,77 | 31,99 | 0 |
| 13.08.25 | 31,78 | 31,85 | 31,74 | 31,75 | 0 |
| 12.08.25 | 31,74 | 31,81 | 31,70 | 31,78 | 0 |
| 11.08.25 | 31,73 | 31,87 | 31,68 | 31,81 | 0 |
| 08.08.25 | 31,63 | 31,71 | 31,56 | 31,68 | 0 |
| 07.08.25 | 31,54 | 31,72 | 31,44 | 31,44 | 0 |
| 06.08.25 | 31,63 | 31,63 | 31,39 | 31,47 | 0 |
