Noramco Quality Funds Europe
WKN: 693292 / ISIN: LU0131669946Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 27,49 | 27,49 | 27,49 | 27,49 | 0 |
| 09.09.25 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 08.09.25 | 27,19 | 27,19 | 27,19 | 27,19 | 0 |
| 05.09.25 | 27,26 | 27,26 | 27,26 | 27,26 | 0 |
| 04.09.25 | 27,03 | 27,03 | 27,03 | 27,03 | 0 |
| 03.09.25 | 27,17 | 27,17 | 27,17 | 27,17 | 0 |
| 02.09.25 | 27,44 | 27,44 | 27,44 | 27,44 | 0 |
| 01.09.25 | 27,63 | 27,63 | 27,63 | 27,63 | 0 |
| 29.08.25 | 27,65 | 27,65 | 27,65 | 27,65 | 0 |
| 28.08.25 | 27,85 | 27,97 | 27,85 | 27,97 | 0 |
| 27.08.25 | 27,94 | 27,94 | 27,94 | 27,94 | 0 |
| 26.08.25 | 28,03 | 28,03 | 28,03 | 28,03 | 0 |
| 25.08.25 | 28,03 | 28,03 | 28,03 | 28,03 | 0 |
| 22.08.25 | 28,02 | 28,02 | 28,02 | 28,02 | 0 |
| 21.08.25 | 28,18 | 28,18 | 28,18 | 28,18 | 0 |
| 20.08.25 | 27,86 | 27,86 | 27,86 | 27,86 | 0 |
| 19.08.25 | 27,81 | 27,82 | 27,81 | 27,82 | 0 |
| 18.08.25 | 27,86 | 27,86 | 27,86 | 27,86 | 0 |
| 15.08.25 | 28,01 | 28,01 | 28,01 | 28,01 | 0 |
| 14.08.25 | 27,86 | 27,86 | 27,86 | 27,86 | 0 |
| 13.08.25 | 27,77 | 27,77 | 27,77 | 27,77 | 0 |
| 12.08.25 | 27,70 | 27,70 | 27,70 | 27,70 | 0 |
| 11.08.25 | 27,73 | 27,73 | 27,73 | 27,73 | 0 |
| 08.08.25 | 27,54 | 27,54 | 27,54 | 27,54 | 0 |
| 07.08.25 | 27,24 | 27,24 | 27,24 | 27,24 | 0 |
