UBS (D) Aktienfonds - Special I Deutschland
WKN: 848820 / ISIN: DE0008488206Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.25 | 1.053 | 1.053 | 1.040 | 1.042 | 0 |
| 15.09.25 | 1.055 | 1.059 | 1.053 | 1.054 | 0 |
| 12.09.25 | 1.055 | 1.055 | 1.049 | 1.052 | 0 |
| 11.09.25 | 1.050 | 1.054 | 1.050 | 1.052 | 0 |
| 10.09.25 | 1.063 | 1.063 | 1.051 | 1.051 | 0 |
| 09.09.25 | 1.067 | 1.067 | 1.056 | 1.058 | 0 |
| 08.09.25 | 1.057 | 1.065 | 1.057 | 1.063 | 0 |
| 05.09.25 | 1.063 | 1.063 | 1.053 | 1.053 | 0 |
| 04.09.25 | 1.056 | 1.062 | 1.056 | 1.060 | 0 |
| 03.09.25 | 1.058 | 1.063 | 1.054 | 1.054 | 0 |
| 02.09.25 | 1.070 | 1.070 | 1.057 | 1.059 | 0 |
| 01.09.25 | 1.079 | 1.079 | 1.076 | 1.076 | 0 |
| 29.08.25 | 1.080 | 1.080 | 1.074 | 1.074 | 0 |
| 28.08.25 | 1.085 | 1.086 | 1.080 | 1.081 | 0 |
| 27.08.25 | 1.090 | 1.090 | 1.079 | 1.080 | 0 |
| 26.08.25 | 1.087 | 1.094 | 1.087 | 1.091 | 0 |
| 25.08.25 | 1.094 | 1.098 | 1.094 | 1.094 | 0 |
| 22.08.25 | 1.096 | 1.100 | 1.096 | 1.099 | 0 |
| 21.08.25 | 1.095 | 1.098 | 1.092 | 1.095 | 0 |
| 20.08.25 | 1.094 | 1.098 | 1.094 | 1.094 | 0 |
| 19.08.25 | 1.098 | 1.101 | 1.096 | 1.097 | 0 |
| 18.08.25 | 1.098 | 1.099 | 1.096 | 1.097 | 0 |
| 15.08.25 | 1.103 | 1.104 | 1.100 | 1.100 | 0 |
| 14.08.25 | 1.091 | 1.100 | 1.091 | 1.100 | 0 |
| 13.08.25 | 1.091 | 1.094 | 1.091 | 1.092 | 0 |
