HANSAcentro
WKN: 979974 / ISIN: DE0009799742Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.25 | 88,43 | 88,43 | 88,43 | 88,43 | 0 |
| 12.09.25 | 88,16 | 88,16 | 88,16 | 88,16 | 0 |
| 11.09.25 | 87,64 | 87,64 | 87,64 | 87,64 | 0 |
| 10.09.25 | 88,09 | 88,09 | 88,09 | 88,09 | 0 |
| 09.09.25 | 87,23 | 87,23 | 87,23 | 87,23 | 0 |
| 08.09.25 | 87,84 | 87,84 | 87,84 | 87,84 | 0 |
| 05.09.25 | 87,26 | 87,26 | 87,26 | 87,26 | 0 |
| 04.09.25 | 87,34 | 87,34 | 87,34 | 87,34 | 0 |
| 03.09.25 | 87,02 | 87,02 | 87,02 | 87,02 | 0 |
| 02.09.25 | 87,22 | 87,22 | 87,22 | 87,22 | 0 |
| 01.09.25 | 87,68 | 87,68 | 87,68 | 87,68 | 0 |
| 29.08.25 | 87,43 | 87,43 | 87,43 | 87,43 | 0 |
| 28.08.25 | 88,02 | 88,06 | 88,02 | 88,06 | 0 |
| 27.08.25 | 87,80 | 87,80 | 87,80 | 87,80 | 0 |
| 26.08.25 | 87,51 | 87,51 | 87,51 | 87,51 | 0 |
| 25.08.25 | 87,89 | 87,89 | 87,89 | 87,89 | 0 |
| 22.08.25 | 87,77 | 87,77 | 87,77 | 87,77 | 0 |
| 21.08.25 | 88,01 | 88,01 | 88,01 | 88,01 | 0 |
| 20.08.25 | 88,01 | 88,01 | 88,01 | 88,01 | 0 |
| 19.08.25 | 87,73 | 87,73 | 87,73 | 87,73 | 0 |
| 18.08.25 | 87,97 | 87,97 | 87,97 | 87,97 | 0 |
| 15.08.25 | 87,84 | 87,84 | 87,84 | 87,84 | 0 |
| 14.08.25 | 87,63 | 87,63 | 87,63 | 87,63 | 0 |
| 13.08.25 | 87,55 | 87,55 | 87,55 | 87,55 | 0 |
| 12.08.25 | 87,43 | 87,43 | 87,43 | 87,43 | 0 |
