Barings Hong Kong China Fund A USD Inc
WKN: 972840 / ISIN: IE0000829238Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 1.104 | 1.114 | 1.103 | 1.113 | 0 |
| 08.09.25 | 1.082 | 1.095 | 1.082 | 1.094 | 0 |
| 05.09.25 | 1.081 | 1.083 | 1.066 | 1.071 | 0 |
| 04.09.25 | 1.071 | 1.073 | 1.066 | 1.069 | 0 |
| 03.09.25 | 1.089 | 1.089 | 1.052 | 1.055 | 0 |
| 02.09.25 | 1.096 | 1.102 | 1.085 | 1.086 | 10 |
| 01.09.25 | 1.083 | 1.088 | 1.081 | 1.088 | 15 |
| 29.08.25 | 1.074 | 1.082 | 1.069 | 1.074 | 11 |
| 28.08.25 | 1.056 | 1.070 | 1.051 | 1.066 | 0 |
| 27.08.25 | 1.074 | 1.078 | 1.059 | 1.060 | 0 |
| 26.08.25 | 1.090 | 1.092 | 1.086 | 1.088 | 0 |
| 25.08.25 | 1.083 | 1.089 | 1.080 | 1.086 | 0 |
| 22.08.25 | 1.082 | 1.084 | 1.065 | 1.065 | 0 |
| 21.08.25 | 1.058 | 1.074 | 1.057 | 1.070 | 0 |
| 20.08.25 | 1.066 | 1.066 | 1.056 | 1.058 | 0 |
| 19.08.25 | 1.059 | 1.064 | 1.056 | 1.056 | 0 |
| 18.08.25 | 1.061 | 1.066 | 1.061 | 1.062 | 0 |
| 15.08.25 | 1.057 | 1.058 | 1.051 | 1.053 | 0 |
| 14.08.25 | 1.061 | 1.065 | 1.058 | 1.062 | 0 |
| 13.08.25 | 1.054 | 1.066 | 1.054 | 1.066 | 0 |
| 12.08.25 | 1.043 | 1.046 | 1.034 | 1.037 | 0 |
| 11.08.25 | 1.033 | 1.043 | 1.033 | 1.037 | 0 |
| 08.08.25 | 1.036 | 1.038 | 1.034 | 1.034 | 0 |
| 07.08.25 | 1.033 | 1.041 | 1.030 | 1.041 | 0 |
| 06.08.25 | 1.046 | 1.046 | 1.031 | 1.034 | 0 |
