ME Fonds - PERGAMON
WKN: 593117 / ISIN: LU0179077945Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 974,04 | 974,09 | 971,49 | 974,09 | 0 |
| 08.09.25 | 968,01 | 973,19 | 968,01 | 971,07 | 0 |
| 05.09.25 | 973,59 | 973,59 | 961,79 | 962,91 | 0 |
| 04.09.25 | 969,74 | 970,56 | 961,14 | 966,28 | 0 |
| 03.09.25 | 968,31 | 971,43 | 961,69 | 961,69 | 0 |
| 02.09.25 | 973,49 | 974,47 | 958,92 | 963,61 | 0 |
| 01.09.25 | 977,53 | 979,52 | 977,24 | 979,52 | 0 |
| 29.08.25 | 992,97 | 994,43 | 976,31 | 976,31 | 0 |
| 28.08.25 | 993,64 | 996,24 | 992,33 | 996,24 | 0 |
| 27.08.25 | 990,44 | 991,32 | 987,36 | 990,83 | 0 |
| 26.08.25 | 988,65 | 990,37 | 984,26 | 987,09 | 0 |
| 25.08.25 | 992,80 | 998,13 | 992,80 | 998,07 | 0 |
| 22.08.25 | 976,24 | 997,28 | 976,24 | 997,07 | 0 |
| 21.08.25 | 984,85 | 984,85 | 973,42 | 975,68 | 0 |
| 20.08.25 | 969,69 | 988,06 | 968,86 | 985,08 | 0 |
| 19.08.25 | 969,13 | 978,96 | 969,08 | 972,14 | 0 |
| 18.08.25 | 982,15 | 983,32 | 968,99 | 972,24 | 0 |
| 15.08.25 | 990,07 | 990,25 | 984,12 | 985,56 | 0 |
| 14.08.25 | 982,83 | 986,56 | 981,51 | 986,56 | 0 |
| 13.08.25 | 981,58 | 984,71 | 981,40 | 982,97 | 0 |
| 12.08.25 | 971,33 | 978,21 | 966,58 | 978,21 | 0 |
| 11.08.25 | 983,98 | 983,98 | 970,65 | 970,86 | 0 |
| 08.08.25 | 969,28 | 981,22 | 968,81 | 980,58 | 0 |
| 07.08.25 | 980,67 | 981,01 | 961,56 | 961,56 | 0 |
| 06.08.25 | 964,31 | 977,05 | 962,92 | 976,75 | 0 |
