WisdomTree NASDAQ 100 5x Daily Leveraged
WKN: A4AFDW / ISIN: XS2771642134Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 27,93 | 27,93 | 27,93 | 27,93 | 0 |
| 08.09.25 | 27,53 | 27,53 | 27,53 | 27,53 | 0 |
| 05.09.25 | 27,48 | 27,85 | 27,48 | 27,84 | 72 |
| 04.09.25 | 25,98 | 25,98 | 25,98 | 25,98 | 0 |
| 03.09.25 | 24,96 | 24,96 | 24,96 | 24,96 | 0 |
| 02.09.25 | 25,41 | 25,41 | 23,92 | 23,92 | 40 |
| 01.09.25 | 25,33 | 25,33 | 25,33 | 25,33 | 0 |
| 29.08.25 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 28.08.25 | 27,23 | 27,23 | 27,23 | 27,23 | 0 |
| 27.08.25 | 27,22 | 27,22 | 27,22 | 27,22 | 0 |
| 26.08.25 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 25.08.25 | 26,37 | 26,59 | 26,37 | 26,59 | 0 |
| 22.08.25 | 24,80 | 27,26 | 24,80 | 27,26 | 600 |
| 21.08.25 | 25,49 | 25,60 | 25,49 | 25,60 | 0 |
| 20.08.25 | 26,22 | 26,22 | 26,22 | 26,22 | 0 |
| 19.08.25 | 28,19 | 28,23 | 28,19 | 28,23 | 0 |
| 18.08.25 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 15.08.25 | 29,34 | 29,34 | 29,34 | 29,34 | 0 |
| 14.08.25 | 29,14 | 29,14 | 29,14 | 29,14 | 0 |
| 13.08.25 | 29,42 | 29,55 | 29,42 | 29,55 | 92 |
| 12.08.25 | 27,90 | 27,90 | 27,90 | 27,90 | 0 |
| 11.08.25 | 28,09 | 28,15 | 28,09 | 28,15 | 0 |
| 08.08.25 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |
| 07.08.25 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 06.08.25 | 24,95 | 25,48 | 24,95 | 25,48 | 0 |
