Xtrackers MSCI Global SDGs UCITS ETF 1C
WKN: DBX0SL / ISIN: IE000PSF3A70Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 27,59 | 27,60 | 27,38 | 27,43 | 0 |
| 08.09.25 | 27,52 | 27,72 | 27,44 | 27,44 | 0 |
| 05.09.25 | 27,43 | 27,70 | 27,43 | 27,47 | 0 |
| 04.09.25 | 27,44 | 27,47 | 27,33 | 27,34 | 0 |
| 03.09.25 | 27,34 | 27,43 | 27,28 | 27,28 | 0 |
| 02.09.25 | 27,43 | 27,47 | 27,16 | 27,28 | 0 |
| 01.09.25 | 27,50 | 27,56 | 27,45 | 27,46 | 0 |
| 29.08.25 | 27,49 | 27,69 | 27,35 | 27,35 | 0 |
| 28.08.25 | 27,76 | 27,79 | 27,48 | 27,49 | 0 |
| 27.08.25 | 27,80 | 27,84 | 27,60 | 27,62 | 0 |
| 26.08.25 | 27,71 | 27,82 | 27,66 | 27,68 | 0 |
| 25.08.25 | 27,82 | 27,87 | 27,74 | 27,75 | 0 |
| 22.08.25 | 27,53 | 27,83 | 27,53 | 27,71 | 0 |
| 21.08.25 | 27,47 | 27,55 | 27,35 | 27,36 | 0 |
| 20.08.25 | 27,54 | 27,58 | 27,43 | 27,44 | 0 |
| 19.08.25 | 27,60 | 27,79 | 27,50 | 27,53 | 0 |
| 18.08.25 | 27,44 | 27,69 | 27,44 | 27,58 | 0 |
| 15.08.25 | 27,08 | 27,15 | 26,99 | 27,15 | 0 |
| 14.08.25 | 27,03 | 27,24 | 26,88 | 26,92 | 0 |
| 13.08.25 | 27,02 | 27,14 | 26,82 | 26,82 | 0 |
| 12.08.25 | 26,93 | 26,99 | 26,86 | 26,86 | 0 |
| 11.08.25 | 27,00 | 27,08 | 26,93 | 26,93 | 0 |
| 08.08.25 | 26,79 | 27,03 | 26,79 | 26,90 | 0 |
| 07.08.25 | 26,63 | 26,91 | 26,63 | 26,70 | 0 |
| 06.08.25 | 26,88 | 26,88 | 26,56 | 26,56 | 0 |
