Franklin FTSE China UCITS ETF USD Acc
WKN: A2PB5V / ISIN: IE00BHZRR147Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 28,63 | 28,63 | 28,21 | 28,21 | 0 |
| 09.09.25 | 28,23 | 28,45 | 28,23 | 28,39 | 300 |
| 08.09.25 | 27,90 | 28,06 | 27,90 | 27,92 | 4 |
| 05.09.25 | 27,68 | 27,82 | 27,52 | 27,62 | 0 |
| 04.09.25 | 27,36 | 27,40 | 27,27 | 27,31 | 0 |
| 03.09.25 | 27,77 | 27,82 | 27,69 | 27,75 | 0 |
| 02.09.25 | 27,82 | 27,87 | 27,66 | 27,82 | 0 |
| 01.09.25 | 27,92 | 27,92 | 27,77 | 27,77 | 0 |
| 29.08.25 | 27,34 | 27,73 | 27,34 | 27,71 | 0 |
| 28.08.25 | 27,30 | 27,39 | 27,21 | 27,33 | 0 |
| 27.08.25 | 27,50 | 27,59 | 27,18 | 27,19 | 0 |
| 26.08.25 | 28,02 | 28,07 | 27,90 | 27,90 | 0 |
| 25.08.25 | 27,99 | 28,08 | 27,89 | 27,93 | 0 |
| 22.08.25 | 27,61 | 27,73 | 27,61 | 27,73 | 0 |
| 21.08.25 | 27,05 | 27,26 | 27,05 | 27,23 | 0 |
| 20.08.25 | 27,16 | 27,18 | 26,94 | 27,03 | 0 |
| 19.08.25 | 27,03 | 27,11 | 26,89 | 26,89 | 0 |
| 18.08.25 | 27,09 | 27,18 | 27,06 | 27,08 | 0 |
| 15.08.25 | 26,96 | 27,00 | 26,85 | 26,87 | 0 |
| 14.08.25 | 26,75 | 27,04 | 26,75 | 26,85 | 400 |
| 13.08.25 | 26,93 | 27,16 | 26,93 | 27,12 | 70 |
| 12.08.25 | 26,47 | 26,57 | 26,36 | 26,57 | 0 |
| 11.08.25 | 26,28 | 26,42 | 26,28 | 26,28 | 0 |
| 08.08.25 | 26,24 | 26,35 | 26,24 | 26,28 | 0 |
| 07.08.25 | 26,40 | 26,47 | 26,29 | 26,29 | 0 |
