Ossiam US ESG Low Carbon Equity Factors UCITS ETF 1A (EUR)
WKN: A2PG7C / ISIN: IE00BJBLDK52Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.25 | 167,80 | 169,94 | 167,72 | 167,72 | 0 |
| 15.04.25 | 169,14 | 172,46 | 169,12 | 171,52 | 0 |
| 14.04.25 | 169,36 | 172,00 | 168,48 | 170,28 | 0 |
| 11.04.25 | 167,70 | 167,86 | 164,20 | 167,40 | 0 |
| 10.04.25 | 173,24 | 175,62 | 162,74 | 164,48 | 0 |
| 09.04.25 | 158,42 | 173,20 | 158,42 | 172,98 | 0 |
| 08.04.25 | 167,80 | 174,44 | 165,06 | 165,06 | 0 |
| 07.04.25 | 161,28 | 166,86 | 160,16 | 166,66 | 0 |
| 04.04.25 | 175,22 | 177,42 | 168,96 | 169,48 | 0 |
| 03.04.25 | 185,10 | 185,10 | 178,98 | 179,68 | 0 |
| 02.04.25 | 190,40 | 190,40 | 188,66 | 190,10 | 0 |
| 01.04.25 | 189,84 | 190,64 | 188,66 | 189,86 | 0 |
| 31.03.25 | 186,60 | 188,32 | 186,32 | 187,78 | 0 |
| 28.03.25 | 190,66 | 192,12 | 187,52 | 187,52 | 0 |
| 27.03.25 | 192,48 | 193,16 | 191,30 | 191,38 | 0 |
| 26.03.25 | 192,30 | 193,58 | 192,02 | 192,06 | 0 |
| 25.03.25 | 192,16 | 193,18 | 192,00 | 192,00 | 0 |
| 24.03.25 | 190,02 | 192,50 | 190,02 | 191,84 | 0 |
| 21.03.25 | 188,44 | 189,08 | 187,64 | 188,26 | 0 |
| 20.03.25 | 189,80 | 190,40 | 188,18 | 188,18 | 0 |
| 19.03.25 | 186,40 | 188,62 | 186,40 | 187,50 | 0 |
| 18.03.25 | 187,54 | 188,22 | 185,52 | 185,56 | 0 |
| 17.03.25 | 185,14 | 187,98 | 185,14 | 187,98 | 0 |
| 14.03.25 | 184,42 | 186,34 | 184,04 | 185,48 | 0 |
| 13.03.25 | 183,34 | 186,00 | 182,46 | 183,34 | 0 |
