iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
WKN: A2JN2K / ISIN: IE00BZ173V67Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.25 | 1.882 | 1.890 | 1.882 | 1.883 | 0 |
| 05.09.25 | 1.872 | 1.895 | 1.872 | 1.879 | 0 |
| 04.09.25 | 1.879 | 1.881 | 1.870 | 1.876 | 0 |
| 03.09.25 | 1.875 | 1.882 | 1.868 | 1.868 | 0 |
| 02.09.25 | 1.893 | 1.893 | 1.865 | 1.874 | 0 |
| 01.09.25 | 1.897 | 1.899 | 1.896 | 1.897 | 0 |
| 29.08.25 | 1.898 | 1.909 | 1.889 | 1.889 | 0 |
| 28.08.25 | 1.910 | 1.911 | 1.897 | 1.898 | 0 |
| 27.08.25 | 1.907 | 1.908 | 1.901 | 1.902 | 0 |
| 26.08.25 | 1.901 | 1.905 | 1.898 | 1.900 | 0 |
| 25.08.25 | 1.912 | 1.912 | 1.907 | 1.911 | 0 |
| 22.08.25 | 1.878 | 1.911 | 1.878 | 1.911 | 0 |
| 21.08.25 | 1.891 | 1.892 | 1.878 | 1.878 | 0 |
| 20.08.25 | 1.893 | 1.897 | 1.881 | 1.886 | 0 |
| 19.08.25 | 1.894 | 1.908 | 1.892 | 1.894 | 0 |
| 18.08.25 | 1.889 | 1.897 | 1.889 | 1.892 | 0 |
| 15.08.25 | 1.900 | 1.901 | 1.887 | 1.891 | 0 |
| 14.08.25 | 1.895 | 1.908 | 1.893 | 1.900 | 0 |
| 13.08.25 | 1.892 | 1.899 | 1.892 | 1.896 | 0 |
| 12.08.25 | 1.870 | 1.881 | 1.868 | 1.880 | 0 |
| 11.08.25 | 1.878 | 1.881 | 1.866 | 1.866 | 0 |
| 08.08.25 | 1.852 | 1.877 | 1.852 | 1.868 | 0 |
| 07.08.25 | 1.870 | 1.881 | 1.852 | 1.852 | 0 |
| 06.08.25 | 1.867 | 1.868 | 1.852 | 1.858 | 0 |
| 05.08.25 | 1.871 | 1.873 | 1.859 | 1.861 | 0 |
