Templeton Asian Growth Fund Class A (acc) USD
WKN: 785343 / ISIN: LU0128522157Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 36,36 | 36,46 | 36,36 | 36,44 | 0 |
| 08.09.25 | 35,83 | 36,12 | 35,83 | 36,05 | 0 |
| 05.09.25 | 35,97 | 36,12 | 35,93 | 35,97 | 0 |
| 04.09.25 | 35,94 | 35,94 | 35,89 | 35,93 | 0 |
| 03.09.25 | 35,89 | 35,96 | 35,83 | 35,85 | 0 |
| 02.09.25 | 35,91 | 35,94 | 35,75 | 35,82 | 0 |
| 01.09.25 | 35,78 | 35,80 | 35,73 | 35,74 | 0 |
| 29.08.25 | 35,60 | 35,78 | 35,60 | 35,70 | 0 |
| 28.08.25 | 35,61 | 35,69 | 35,60 | 35,63 | 0 |
| 27.08.25 | 36,08 | 36,10 | 35,95 | 35,96 | 0 |
| 26.08.25 | 36,20 | 36,24 | 36,11 | 36,11 | 0 |
| 25.08.25 | 36,43 | 36,46 | 36,39 | 36,43 | 0 |
| 22.08.25 | 36,05 | 36,14 | 36,05 | 36,11 | 0 |
| 21.08.25 | 35,98 | 36,06 | 35,94 | 35,99 | 0 |
| 20.08.25 | 35,81 | 35,82 | 35,69 | 35,72 | 0 |
| 19.08.25 | 36,01 | 36,02 | 35,86 | 35,88 | 0 |
| 18.08.25 | 35,98 | 36,02 | 35,96 | 35,97 | 0 |
| 15.08.25 | 35,93 | 36,00 | 35,83 | 35,83 | 0 |
| 14.08.25 | 36,01 | 36,11 | 35,94 | 35,95 | 0 |
| 13.08.25 | 35,93 | 36,01 | 35,92 | 35,94 | 0 |
| 12.08.25 | 35,54 | 35,54 | 35,47 | 35,54 | 0 |
| 11.08.25 | 35,44 | 35,52 | 35,41 | 35,41 | 0 |
| 08.08.25 | 35,34 | 35,42 | 35,33 | 35,36 | 0 |
| 07.08.25 | 35,37 | 35,52 | 35,36 | 35,37 | 0 |
| 06.08.25 | 35,25 | 35,32 | 35,14 | 35,16 | 0 |
