Invesco Morningstar US Energy Infrastruct. MLP UCITS ETF Dis
WKN: A1T96S / ISIN: IE00B8CJW150Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 43,07 | 43,07 | 43,07 | 43,07 | 0 |
| 09.09.25 | 42,78 | 42,78 | 42,78 | 42,78 | 0 |
| 08.09.25 | 43,24 | 43,47 | 43,07 | 43,07 | 145 |
| 05.09.25 | 43,86 | 43,95 | 43,86 | 43,86 | 150 |
| 04.09.25 | 43,84 | 43,84 | 43,84 | 43,84 | 0 |
| 03.09.25 | 44,25 | 44,25 | 44,25 | 44,25 | 0 |
| 02.09.25 | 44,18 | 44,18 | 44,18 | 44,18 | 0 |
| 01.09.25 | 44,08 | 44,08 | 44,08 | 44,08 | 0 |
| 29.08.25 | 44,16 | 44,16 | 44,16 | 44,16 | 0 |
| 28.08.25 | 43,86 | 43,86 | 43,86 | 43,86 | 0 |
| 27.08.25 | 44,01 | 44,01 | 44,01 | 44,01 | 0 |
| 26.08.25 | 43,89 | 43,89 | 43,89 | 43,89 | 0 |
| 25.08.25 | 43,98 | 44,02 | 43,98 | 44,02 | 0 |
| 22.08.25 | 44,24 | 44,24 | 44,24 | 44,24 | 0 |
| 21.08.25 | 43,74 | 43,79 | 43,74 | 43,79 | 100 |
| 20.08.25 | 43,81 | 43,81 | 43,81 | 43,81 | 0 |
| 19.08.25 | 43,71 | 43,72 | 43,71 | 43,72 | 0 |
| 18.08.25 | 43,98 | 43,98 | 43,68 | 43,68 | 30 |
| 15.08.25 | 44,26 | 44,26 | 44,26 | 44,26 | 0 |
| 14.08.25 | 44,26 | 44,26 | 44,26 | 44,26 | 0 |
| 13.08.25 | 43,74 | 43,74 | 43,74 | 43,74 | 0 |
| 12.08.25 | 43,90 | 43,90 | 43,90 | 43,90 | 0 |
| 11.08.25 | 44,21 | 44,32 | 44,21 | 44,32 | 0 |
| 08.08.25 | 44,09 | 44,09 | 44,09 | 44,09 | 0 |
| 07.08.25 | 44,61 | 44,61 | 44,56 | 44,56 | 223 |
