Schroder ISF EURO Equity B Acc
WKN: 933365 / ISIN: LU0106235376Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 46,80 | 46,80 | 46,80 | 46,80 | 0 |
| 09.09.25 | 46,31 | 46,31 | 46,31 | 46,31 | 0 |
| 08.09.25 | 46,44 | 46,44 | 46,44 | 46,44 | 0 |
| 05.09.25 | 46,52 | 46,52 | 46,52 | 46,52 | 0 |
| 04.09.25 | 46,14 | 46,14 | 46,14 | 46,14 | 0 |
| 03.09.25 | 46,11 | 46,11 | 46,11 | 46,11 | 0 |
| 02.09.25 | 46,67 | 46,67 | 46,67 | 46,67 | 0 |
| 01.09.25 | 46,90 | 46,90 | 46,90 | 46,90 | 0 |
| 29.08.25 | 46,98 | 46,98 | 46,98 | 46,98 | 0 |
| 28.08.25 | 47,17 | 47,37 | 47,17 | 47,37 | 0 |
| 27.08.25 | 47,40 | 47,40 | 47,40 | 47,40 | 0 |
| 26.08.25 | 47,50 | 47,50 | 47,50 | 47,50 | 0 |
| 25.08.25 | 47,70 | 47,70 | 47,70 | 47,70 | 0 |
| 22.08.25 | 47,53 | 47,53 | 47,53 | 47,53 | 0 |
| 21.08.25 | 47,57 | 47,57 | 47,57 | 47,57 | 0 |
| 20.08.25 | 47,34 | 47,34 | 47,34 | 47,34 | 0 |
| 19.08.25 | 47,56 | 47,57 | 47,56 | 47,57 | 0 |
| 18.08.25 | 47,50 | 47,50 | 47,50 | 47,50 | 0 |
| 15.08.25 | 47,76 | 47,76 | 47,76 | 47,76 | 0 |
| 14.08.25 | 47,48 | 47,48 | 47,48 | 47,48 | 0 |
| 13.08.25 | 47,31 | 47,31 | 47,31 | 47,31 | 0 |
| 12.08.25 | 47,23 | 47,23 | 47,23 | 47,23 | 0 |
| 11.08.25 | 47,44 | 47,44 | 47,44 | 47,44 | 0 |
| 08.08.25 | 47,22 | 47,22 | 47,22 | 47,22 | 0 |
| 07.08.25 | 46,47 | 46,47 | 46,47 | 46,47 | 0 |
