AGIF - Allianz Global Sustainability - A - USD
WKN: 164168 / ISIN: LU0158827948Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 44,02 | 44,02 | 44,02 | 44,02 | 0 |
| 08.09.25 | 44,03 | 44,03 | 44,03 | 44,03 | 0 |
| 05.09.25 | 44,06 | 44,06 | 44,06 | 44,06 | 0 |
| 04.09.25 | 43,87 | 43,87 | 43,87 | 43,87 | 0 |
| 03.09.25 | 43,93 | 43,93 | 43,93 | 43,93 | 0 |
| 02.09.25 | 43,88 | 43,88 | 43,88 | 43,88 | 0 |
| 01.09.25 | 43,88 | 43,88 | 43,88 | 43,88 | 0 |
| 29.08.25 | 44,20 | 44,20 | 44,20 | 44,20 | 0 |
| 28.08.25 | 44,36 | 44,56 | 44,36 | 44,56 | 0 |
| 27.08.25 | 44,43 | 44,43 | 44,43 | 44,43 | 0 |
| 26.08.25 | 44,34 | 44,34 | 44,34 | 44,34 | 0 |
| 25.08.25 | 44,44 | 44,44 | 44,44 | 44,44 | 0 |
| 22.08.25 | 44,30 | 44,30 | 44,30 | 44,30 | 0 |
| 21.08.25 | 44,32 | 44,32 | 44,32 | 44,32 | 0 |
| 20.08.25 | 44,19 | 44,19 | 44,19 | 44,19 | 0 |
| 19.08.25 | 44,44 | 44,45 | 44,44 | 44,45 | 0 |
| 18.08.25 | 44,15 | 44,15 | 44,15 | 44,15 | 0 |
| 15.08.25 | 44,47 | 44,47 | 44,47 | 44,47 | 0 |
| 14.08.25 | 44,32 | 44,32 | 44,32 | 44,32 | 0 |
| 13.08.25 | 44,19 | 44,19 | 44,19 | 44,19 | 0 |
| 12.08.25 | 44,09 | 44,09 | 44,09 | 44,09 | 0 |
| 11.08.25 | 44,15 | 44,15 | 44,15 | 44,15 | 0 |
| 08.08.25 | 44,14 | 44,14 | 44,14 | 44,14 | 0 |
| 07.08.25 | 44,03 | 44,03 | 44,03 | 44,03 | 0 |
| 06.08.25 | 44,31 | 44,31 | 44,31 | 44,31 | 0 |
