AXA IM Global Equity QI B Acc EUR
WKN: 692187 / ISIN: IE0031069051Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 32,81 | 32,81 | 32,65 | 32,68 | 0 |
| 09.09.25 | 32,58 | 32,60 | 32,52 | 32,60 | 0 |
| 08.09.25 | 32,62 | 32,62 | 32,47 | 32,47 | 0 |
| 05.09.25 | 32,70 | 32,75 | 32,39 | 32,46 | 0 |
| 04.09.25 | 32,30 | 32,51 | 32,30 | 32,51 | 0 |
| 03.09.25 | 32,09 | 32,26 | 32,09 | 32,15 | 0 |
| 02.09.25 | 32,18 | 32,19 | 31,84 | 31,94 | 0 |
| 01.09.25 | 32,31 | 32,32 | 32,23 | 32,30 | 0 |
| 29.08.25 | 32,66 | 32,66 | 32,27 | 32,27 | 0 |
| 28.08.25 | 32,56 | 32,64 | 32,53 | 32,64 | 0 |
| 27.08.25 | 32,40 | 32,51 | 32,40 | 32,48 | 0 |
| 26.08.25 | 32,21 | 32,29 | 32,20 | 32,28 | 0 |
| 25.08.25 | 32,47 | 32,50 | 32,29 | 32,36 | 0 |
| 22.08.25 | 32,09 | 32,56 | 32,09 | 32,56 | 0 |
| 21.08.25 | 32,12 | 32,15 | 31,99 | 32,01 | 0 |
| 20.08.25 | 32,16 | 32,20 | 31,92 | 32,08 | 0 |
| 19.08.25 | 32,16 | 32,37 | 32,16 | 32,19 | 0 |
| 18.08.25 | 32,28 | 32,28 | 32,16 | 32,23 | 0 |
| 15.08.25 | 32,34 | 32,41 | 32,28 | 32,33 | 0 |
| 14.08.25 | 32,25 | 32,30 | 32,14 | 32,29 | 0 |
| 13.08.25 | 32,19 | 32,28 | 32,19 | 32,21 | 0 |
| 12.08.25 | 31,98 | 32,13 | 31,90 | 32,13 | 0 |
| 11.08.25 | 32,03 | 32,04 | 31,95 | 31,97 | 0 |
| 08.08.25 | 31,75 | 31,96 | 31,75 | 31,94 | 0 |
| 07.08.25 | 31,73 | 31,88 | 31,62 | 31,63 | 0 |
