DWS Invest Gold and Precious Metals Equities LD
WKN: DWS0TP / ISIN: LU0363470401Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 191,20 | 193,32 | 189,46 | 190,25 | 53 |
| 08.09.25 | 187,49 | 190,57 | 187,48 | 190,57 | 0 |
| 05.09.25 | 184,19 | 191,16 | 184,17 | 187,77 | 1 |
| 04.09.25 | 183,96 | 187,41 | 183,41 | 184,27 | 35 |
| 03.09.25 | 185,20 | 187,44 | 185,20 | 186,29 | 2 |
| 02.09.25 | 182,13 | 185,18 | 179,51 | 183,25 | 121 |
| 01.09.25 | 184,36 | 184,36 | 181,67 | 181,98 | 37 |
| 29.08.25 | 173,96 | 177,80 | 173,46 | 177,53 | 0 |
| 28.08.25 | 174,81 | 174,95 | 173,60 | 174,52 | 0 |
| 27.08.25 | 174,39 | 174,53 | 173,56 | 174,21 | 0 |
| 26.08.25 | 171,94 | 174,06 | 171,53 | 174,06 | 0 |
| 25.08.25 | 170,06 | 171,43 | 170,06 | 171,43 | 0 |
| 22.08.25 | 169,00 | 169,94 | 167,92 | 169,52 | 0 |
| 21.08.25 | 165,15 | 169,20 | 165,13 | 168,35 | 15 |
| 20.08.25 | 162,37 | 164,76 | 162,08 | 164,76 | 0 |
| 19.08.25 | 165,95 | 166,06 | 162,26 | 162,26 | 0 |
| 18.08.25 | 166,25 | 166,63 | 165,19 | 165,38 | 0 |
| 15.08.25 | 165,66 | 165,82 | 164,31 | 165,82 | 0 |
| 14.08.25 | 165,65 | 166,07 | 164,87 | 164,96 | 5 |
| 13.08.25 | 166,81 | 167,23 | 165,15 | 165,67 | 0 |
| 12.08.25 | 164,97 | 165,47 | 163,90 | 165,47 | 200 |
| 11.08.25 | 163,57 | 165,50 | 162,57 | 165,15 | 100 |
| 08.08.25 | 166,11 | 167,00 | 165,78 | 165,78 | 0 |
| 07.08.25 | 163,44 | 166,35 | 163,44 | 165,06 | 31 |
| 06.08.25 | 160,89 | 162,10 | 160,22 | 162,10 | 0 |
