JSS Sustainable Equity - Green Planet P EUR dist
WKN: A0M90M / ISIN: LU0333595436Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 292,99 | 292,99 | 292,18 | 292,83 | 0 |
| 08.09.25 | 291,81 | 293,22 | 291,81 | 292,45 | 0 |
| 05.09.25 | 290,98 | 293,63 | 290,51 | 292,24 | 0 |
| 04.09.25 | 291,11 | 292,53 | 291,11 | 292,53 | 0 |
| 03.09.25 | 291,54 | 292,78 | 290,30 | 290,46 | 0 |
| 02.09.25 | 293,23 | 293,23 | 289,81 | 290,62 | 0 |
| 01.09.25 | 294,78 | 294,87 | 293,26 | 293,61 | 0 |
| 29.08.25 | 295,71 | 297,55 | 293,99 | 294,12 | 0 |
| 28.08.25 | 297,32 | 297,52 | 296,33 | 296,75 | 0 |
| 27.08.25 | 295,81 | 296,44 | 295,62 | 295,79 | 0 |
| 26.08.25 | 295,70 | 295,84 | 294,13 | 294,30 | 0 |
| 25.08.25 | 297,61 | 297,96 | 296,61 | 296,61 | 0 |
| 22.08.25 | 296,05 | 298,57 | 296,05 | 298,35 | 0 |
| 21.08.25 | 297,29 | 297,29 | 294,97 | 295,27 | 0 |
| 20.08.25 | 296,86 | 297,73 | 296,21 | 296,55 | 0 |
| 19.08.25 | 296,21 | 298,16 | 296,21 | 298,16 | 0 |
| 18.08.25 | 294,86 | 295,62 | 294,71 | 295,62 | 0 |
| 15.08.25 | 296,35 | 296,53 | 293,92 | 294,26 | 0 |
| 14.08.25 | 295,75 | 296,99 | 293,75 | 294,13 | 0 |
| 13.08.25 | 297,42 | 297,52 | 296,03 | 296,03 | 0 |
| 12.08.25 | 295,93 | 296,69 | 295,22 | 296,48 | 0 |
| 11.08.25 | 297,20 | 297,20 | 295,50 | 295,50 | 0 |
| 08.08.25 | 293,34 | 296,98 | 293,34 | 295,33 | 0 |
| 07.08.25 | 295,90 | 298,30 | 294,30 | 294,30 | 0 |
| 06.08.25 | 296,43 | 296,56 | 295,16 | 295,26 | 0 |
