Xtrackers MSCI Europe Industrials Screened UCITS ETF 1C
WKN: DBX1F0 / ISIN: LU0292106084Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.25 | 184,54 | 186,74 | 184,48 | 186,36 | 0 |
| 05.09.25 | 184,02 | 185,48 | 183,96 | 183,96 | 0 |
| 04.09.25 | 182,44 | 183,64 | 182,44 | 183,50 | 0 |
| 03.09.25 | 180,84 | 183,04 | 180,84 | 181,96 | 0 |
| 02.09.25 | 184,18 | 184,18 | 180,28 | 181,08 | 0 |
| 01.09.25 | 185,00 | 185,00 | 184,36 | 184,58 | 0 |
| 29.08.25 | 185,10 | 185,14 | 183,82 | 183,84 | 0 |
| 28.08.25 | 185,80 | 186,10 | 184,62 | 185,44 | 0 |
| 27.08.25 | 185,58 | 185,86 | 184,56 | 184,66 | 0 |
| 26.08.25 | 185,26 | 185,96 | 184,94 | 185,40 | 0 |
| 25.08.25 | 187,78 | 187,78 | 186,68 | 186,72 | 0 |
| 22.08.25 | 186,88 | 188,76 | 186,78 | 188,64 | 0 |
| 21.08.25 | 187,68 | 187,68 | 186,56 | 186,56 | 0 |
| 20.08.25 | 188,28 | 189,30 | 187,82 | 187,88 | 0 |
| 19.08.25 | 187,52 | 189,68 | 187,52 | 188,90 | 0 |
| 18.08.25 | 187,14 | 187,14 | 186,32 | 186,88 | 0 |
| 15.08.25 | 188,06 | 188,56 | 187,04 | 187,22 | 0 |
| 14.08.25 | 185,94 | 187,52 | 185,94 | 187,52 | 0 |
| 13.08.25 | 186,78 | 186,98 | 185,80 | 185,94 | 0 |
| 12.08.25 | 185,38 | 186,56 | 185,04 | 186,56 | 0 |
| 11.08.25 | 186,18 | 186,18 | 184,24 | 184,30 | 0 |
| 08.08.25 | 185,60 | 186,16 | 185,36 | 186,16 | 0 |
| 07.08.25 | 182,10 | 185,72 | 182,10 | 185,04 | 0 |
| 06.08.25 | 183,74 | 183,74 | 181,18 | 181,42 | 0 |
| 05.08.25 | 183,98 | 183,98 | 182,46 | 182,64 | 0 |
