iShares Global Water UCITS ETF USD (Dist)
WKN: A0MM0S / ISIN: IE00B1TXK627Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 64,75 | 64,76 | 63,36 | 63,46 | 0 |
| 08.09.25 | 65,20 | 65,20 | 64,48 | 64,48 | 24 |
| 05.09.25 | 64,51 | 65,15 | 64,51 | 64,63 | 68 |
| 04.09.25 | 64,06 | 64,38 | 64,06 | 64,31 | 117 |
| 03.09.25 | 64,34 | 64,34 | 63,58 | 63,60 | 6 |
| 02.09.25 | 64,41 | 64,41 | 63,70 | 63,82 | 0 |
| 01.09.25 | 65,06 | 65,06 | 64,62 | 64,64 | 10 |
| 29.08.25 | 65,47 | 65,47 | 64,79 | 64,79 | 2 |
| 28.08.25 | 65,83 | 66,08 | 65,25 | 65,25 | 31 |
| 27.08.25 | 65,58 | 66,03 | 65,56 | 66,03 | 4 |
| 26.08.25 | 65,58 | 65,58 | 65,29 | 65,40 | 0 |
| 25.08.25 | 65,88 | 65,95 | 65,58 | 65,59 | 76 |
| 22.08.25 | 65,44 | 66,04 | 65,44 | 65,91 | 0 |
| 21.08.25 | 65,35 | 65,53 | 65,15 | 65,15 | 122 |
| 20.08.25 | 65,36 | 65,62 | 65,34 | 65,34 | 15 |
| 19.08.25 | 64,99 | 65,44 | 64,97 | 65,27 | 0 |
| 18.08.25 | 65,03 | 65,14 | 64,87 | 64,87 | 0 |
| 15.08.25 | 65,41 | 65,41 | 64,94 | 65,01 | 0 |
| 14.08.25 | 65,56 | 65,82 | 65,40 | 65,41 | 20 |
| 13.08.25 | 65,46 | 65,52 | 65,26 | 65,52 | 65 |
| 12.08.25 | 65,02 | 65,16 | 64,85 | 65,16 | 60 |
| 11.08.25 | 64,77 | 64,77 | 64,58 | 64,58 | 0 |
| 08.08.25 | 64,68 | 64,97 | 64,59 | 64,92 | 58 |
| 07.08.25 | 63,87 | 64,72 | 63,87 | 64,47 | 2 |
| 06.08.25 | 64,54 | 64,57 | 63,98 | 63,98 | 57 |
