Franklin India Fund Class N (acc) USD
WKN: A0HF38 / ISIN: LU0231204966Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.20 | 24,29 | 24,60 | 24,28 | 24,57 | 0 |
| 26.06.20 | 24,96 | 25,10 | 24,89 | 24,89 | 0 |
| 25.06.20 | 24,62 | 24,81 | 24,53 | 24,76 | 0 |
| 24.06.20 | 24,99 | 25,12 | 24,79 | 24,81 | 0 |
| 23.06.20 | 24,74 | 25,06 | 24,74 | 25,00 | 0 |
| 22.06.20 | 24,37 | 24,64 | 24,37 | 24,64 | 0 |
| 19.06.20 | 24,03 | 24,27 | 24,03 | 24,24 | 0 |
| 18.06.20 | 23,59 | 23,85 | 23,59 | 23,85 | 0 |
| 17.06.20 | 23,32 | 23,56 | 23,32 | 23,51 | 0 |
| 16.06.20 | 23,84 | 23,96 | 23,35 | 23,74 | 0 |
| 15.06.20 | 23,36 | 23,49 | 23,36 | 23,44 | 0 |
| 12.06.20 | 22,75 | 23,18 | 22,75 | 23,03 | 0 |
| 11.06.20 | 23,84 | 23,84 | 22,74 | 22,74 | 0 |
| 10.06.20 | 24,12 | 24,29 | 24,12 | 24,23 | 0 |
| 09.06.20 | 24,75 | 24,81 | 24,22 | 24,25 | 0 |
| 08.06.20 | 24,69 | 24,69 | 24,51 | 24,57 | 0 |
| 05.06.20 | 23,99 | 24,45 | 23,99 | 24,41 | 0 |
| 04.06.20 | 24,21 | 24,27 | 24,10 | 24,10 | 0 |
| 03.06.20 | 24,27 | 24,41 | 24,16 | 24,29 | 0 |
| 02.06.20 | 24,36 | 24,79 | 24,36 | 24,79 | 0 |
| 29.05.20 | 23,12 | 23,34 | 23,11 | 23,29 | 0 |
| 28.05.20 | 23,00 | 23,12 | 22,99 | 23,09 | 0 |
| 27.05.20 | 22,33 | 22,71 | 22,33 | 22,50 | 0 |
| 26.05.20 | 22,50 | 22,60 | 22,39 | 22,52 | 0 |
| 25.05.20 | 22,67 | 22,69 | 22,49 | 22,69 | 0 |
