LBBW Balance CR 20
WKN: 989698 / ISIN: LU0097711666Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.20 | 43,74 | 43,74 | 43,74 | 43,74 | 0 |
| 08.07.20 | 43,75 | 43,75 | 43,74 | 43,74 | 0 |
| 07.07.20 | 43,69 | 43,69 | 43,68 | 43,68 | 0 |
| 06.07.20 | 43,58 | 43,58 | 43,58 | 43,58 | 0 |
| 03.07.20 | 43,39 | 43,39 | 43,39 | 43,39 | 0 |
| 02.07.20 | 43,38 | 43,38 | 43,38 | 43,38 | 0 |
| 01.07.20 | 43,30 | 43,30 | 43,29 | 43,29 | 0 |
| 30.06.20 | 43,35 | 43,35 | 43,34 | 43,34 | 0 |
| 29.06.20 | 43,15 | 43,15 | 43,15 | 43,15 | 0 |
| 26.06.20 | 43,29 | 43,29 | 43,21 | 43,21 | 0 |
| 25.06.20 | 43,24 | 43,26 | 43,24 | 43,24 | 250 |
| 24.06.20 | 43,48 | 43,48 | 43,43 | 43,43 | 0 |
| 23.06.20 | 43,45 | 43,45 | 43,45 | 43,45 | 0 |
| 22.06.20 | 43,31 | 43,32 | 43,30 | 43,32 | 0 |
| 19.06.20 | 43,31 | 43,32 | 43,31 | 43,32 | 0 |
| 18.06.20 | 43,21 | 43,21 | 43,21 | 43,21 | 0 |
| 17.06.20 | 42,93 | 42,93 | 42,93 | 42,93 | 898 |
| 16.06.20 | 43,02 | 43,05 | 43,02 | 43,05 | 0 |
| 15.06.20 | 42,94 | 42,96 | 42,93 | 42,93 | 0 |
| 12.06.20 | 43,01 | 43,03 | 43,01 | 43,03 | 0 |
| 11.06.20 | 43,53 | 43,53 | 43,46 | 43,46 | 0 |
| 10.06.20 | 43,69 | 43,69 | 43,69 | 43,69 | 0 |
| 09.06.20 | 43,49 | 43,49 | 43,44 | 43,44 | 0 |
| 08.06.20 | 43,46 | 43,46 | 43,40 | 43,40 | 10 |
| 05.06.20 | 43,51 | 43,51 | 43,50 | 43,50 | 0 |
