Franklin Mutual U.S. Value Fund N (acc)
WKN: 632763 / ISIN: LU0094041471Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.20 | 28,86 | 29,25 | 28,86 | 29,25 | 0 |
| 01.07.20 | 29,03 | 29,31 | 29,03 | 29,31 | 0 |
| 30.06.20 | 28,83 | 29,06 | 28,83 | 28,97 | 0 |
| 29.06.20 | 28,34 | 28,69 | 28,25 | 28,69 | 0 |
| 26.06.20 | 28,92 | 29,07 | 28,86 | 28,87 | 0 |
| 25.06.20 | 28,50 | 28,71 | 28,41 | 28,53 | 0 |
| 24.06.20 | 29,21 | 29,30 | 28,93 | 28,93 | 0 |
| 23.06.20 | 29,32 | 29,61 | 29,32 | 29,60 | 0 |
| 22.06.20 | 29,45 | 29,74 | 29,45 | 29,74 | 0 |
| 19.06.20 | 29,85 | 30,00 | 29,85 | 30,00 | 0 |
| 18.06.20 | 29,52 | 29,75 | 29,52 | 29,75 | 0 |
| 17.06.20 | 29,95 | 30,28 | 29,95 | 30,23 | 0 |
| 16.06.20 | 29,54 | 30,22 | 29,54 | 30,12 | 0 |
| 15.06.20 | 28,45 | 28,84 | 28,45 | 28,83 | 0 |
| 12.06.20 | 28,94 | 29,23 | 28,69 | 28,69 | 0 |
| 11.06.20 | 29,95 | 29,95 | 28,90 | 28,90 | 0 |
| 10.06.20 | 31,27 | 31,39 | 31,05 | 31,05 | 0 |
| 09.06.20 | 32,12 | 32,18 | 31,77 | 31,77 | 0 |
| 08.06.20 | 31,35 | 31,52 | 31,35 | 31,52 | 0 |
| 05.06.20 | 30,48 | 31,08 | 30,48 | 31,08 | 0 |
| 04.06.20 | 30,28 | 30,29 | 29,93 | 29,93 | 0 |
| 03.06.20 | 29,80 | 30,08 | 29,80 | 30,05 | 0 |
| 02.06.20 | 29,54 | 29,68 | 29,54 | 29,60 | 0 |
| 29.05.20 | 29,62 | 29,62 | 29,41 | 29,41 | 0 |
| 28.05.20 | 30,47 | 30,47 | 30,31 | 30,34 | 0 |
