UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.20 | 1.565 | 1.577 | 1.556 | 1.577 | 2 |
| 26.06.20 | 1.569 | 1.577 | 1.569 | 1.572 | 0 |
| 25.06.20 | 1.575 | 1.583 | 1.575 | 1.580 | 0 |
| 24.06.20 | 1.577 | 1.579 | 1.572 | 1.575 | 0 |
| 23.06.20 | 1.567 | 1.578 | 1.566 | 1.571 | 0 |
| 22.06.20 | 1.555 | 1.580 | 1.555 | 1.558 | 7 |
| 19.06.20 | 1.564 | 1.566 | 1.555 | 1.555 | 0 |
| 18.06.20 | 1.537 | 1.563 | 1.537 | 1.550 | 10 |
| 17.06.20 | 1.528 | 1.538 | 1.528 | 1.531 | 0 |
| 16.06.20 | 1.526 | 1.538 | 1.523 | 1.537 | 0 |
| 15.06.20 | 1.507 | 1.507 | 1.504 | 1.506 | 0 |
| 12.06.20 | 1.496 | 1.529 | 1.496 | 1.525 | 12 |
| 11.06.20 | 1.526 | 1.526 | 1.505 | 1.513 | 22 |
| 10.06.20 | 1.552 | 1.552 | 1.525 | 1.530 | 11 |
| 09.06.20 | 1.539 | 1.548 | 1.536 | 1.536 | 2 |
| 08.06.20 | 1.524 | 1.550 | 1.524 | 1.531 | 2 |
| 05.06.20 | 1.543 | 1.543 | 1.526 | 1.534 | 1 |
| 04.06.20 | 1.525 | 1.544 | 1.521 | 1.523 | 10 |
| 03.06.20 | 1.552 | 1.552 | 1.518 | 1.518 | 1 |
| 02.06.20 | 1.509 | 1.511 | 1.488 | 1.488 | 1 |
| 29.05.20 | 1.452 | 1.458 | 1.452 | 1.455 | 10 |
| 28.05.20 | 1.475 | 1.475 | 1.475 | 1.475 | 17 |
| 27.05.20 | 1.490 | 1.490 | 1.481 | 1.481 | 8 |
| 26.05.20 | 1.492 | 1.492 | 1.477 | 1.487 | 0 |
| 25.05.20 | 1.465 | 1.487 | 1.465 | 1.478 | 1 |
