RICI Enhanced Zinc TR Index ETC
WKN: PB8R1Z / ISIN: DE000PB8R1Z8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.20 | 22,36 | 22,62 | 22,23 | 22,60 | 0 |
| 12.06.20 | 22,63 | 22,75 | 22,43 | 22,66 | 0 |
| 11.06.20 | 22,58 | 22,66 | 22,37 | 22,47 | 0 |
| 10.06.20 | 22,54 | 22,85 | 22,45 | 22,84 | 0 |
| 09.06.20 | 22,96 | 22,98 | 22,62 | 22,70 | 0 |
| 08.06.20 | 22,70 | 23,07 | 22,60 | 23,05 | 0 |
| 05.06.20 | 22,90 | 23,20 | 22,77 | 22,80 | 0 |
| 04.06.20 | 22,83 | 22,98 | 22,62 | 22,80 | 0 |
| 03.06.20 | 22,73 | 23,06 | 22,73 | 22,89 | 0 |
| 02.06.20 | 23,20 | 23,32 | 22,99 | 23,01 | 0 |
| 29.05.20 | 22,59 | 22,93 | 22,55 | 22,90 | 0 |
| 28.05.20 | 22,36 | 22,40 | 22,14 | 22,40 | 0 |
| 27.05.20 | 22,68 | 22,72 | 22,32 | 22,57 | 0 |
| 26.05.20 | 23,15 | 23,23 | 23,03 | 23,17 | 0 |
| 25.05.20 | 23,42 | 23,43 | 23,35 | 23,39 | 0 |
| 22.05.20 | 23,03 | 23,44 | 22,96 | 23,37 | 0 |
| 21.05.20 | 23,55 | 23,55 | 23,05 | 23,05 | 0 |
| 20.05.20 | 23,67 | 23,93 | 23,51 | 23,87 | 0 |
| 19.05.20 | 23,59 | 23,85 | 23,52 | 23,79 | 0 |
| 18.05.20 | 23,48 | 23,89 | 23,47 | 23,69 | 0 |
| 15.05.20 | 23,24 | 23,33 | 23,09 | 23,33 | 0 |
| 14.05.20 | 23,03 | 23,40 | 22,95 | 23,38 | 0 |
| 13.05.20 | 23,43 | 23,45 | 23,27 | 23,28 | 0 |
| 12.05.20 | 23,83 | 23,88 | 23,48 | 23,48 | 0 |
| 11.05.20 | 23,96 | 24,07 | 23,79 | 24,06 | 0 |
