Invesco Morningstar US Energy Infrastruct. MLP UCITS ETF Acc
WKN: A1T79J / ISIN: IE00B94ZB998Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.20 | 41,38 | 42,80 | 41,25 | 41,71 | 0 |
| 24.06.20 | 44,18 | 44,18 | 41,47 | 41,96 | 0 |
| 23.06.20 | 45,33 | 45,88 | 44,43 | 44,61 | 0 |
| 22.06.20 | 44,59 | 45,41 | 44,59 | 45,14 | 0 |
| 19.06.20 | 46,67 | 47,37 | 46,64 | 47,25 | 0 |
| 18.06.20 | 46,13 | 47,29 | 44,99 | 46,71 | 0 |
| 17.06.20 | 46,99 | 47,72 | 46,58 | 47,02 | 0 |
| 16.06.20 | 46,99 | 48,95 | 46,49 | 47,01 | 0 |
| 15.06.20 | 42,13 | 46,63 | 42,07 | 45,77 | 35 |
| 12.06.20 | 44,02 | 45,80 | 43,61 | 43,61 | 0 |
| 11.06.20 | 46,87 | 46,88 | 43,73 | 43,73 | 0 |
| 10.06.20 | 49,96 | 49,97 | 47,54 | 48,48 | 0 |
| 09.06.20 | 52,37 | 52,37 | 49,29 | 49,82 | 0 |
| 08.06.20 | 49,53 | 52,99 | 49,53 | 52,12 | 0 |
| 05.06.20 | 47,35 | 49,98 | 46,89 | 49,85 | 0 |
| 04.06.20 | 45,56 | 46,33 | 45,19 | 46,33 | 0 |
| 03.06.20 | 44,42 | 45,66 | 44,35 | 45,66 | 0 |
| 02.06.20 | 43,01 | 44,50 | 42,96 | 43,93 | 0 |
| 29.05.20 | 43,53 | 43,79 | 42,61 | 42,76 | 0 |
| 28.05.20 | 44,91 | 44,92 | 43,99 | 44,29 | 0 |
| 27.05.20 | 44,90 | 45,25 | 43,90 | 44,11 | 0 |
| 26.05.20 | 44,08 | 44,63 | 43,51 | 44,50 | 0 |
| 25.05.20 | 43,37 | 44,13 | 43,14 | 43,85 | 0 |
| 22.05.20 | 42,33 | 42,93 | 42,00 | 42,69 | 0 |
| 21.05.20 | 41,96 | 42,86 | 41,88 | 42,62 | 0 |
