BlackRock Global Funds - European Equity Income Fd A2 EUR
WKN: A0PAZR / ISIN: LU0562822386Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.20 | 19,67 | 19,73 | 19,42 | 19,42 | 0 |
| 23.06.20 | 19,60 | 19,84 | 19,60 | 19,78 | 0 |
| 22.06.20 | 19,35 | 19,69 | 19,35 | 19,64 | 0 |
| 19.06.20 | 19,58 | 19,75 | 19,58 | 19,75 | 0 |
| 18.06.20 | 19,54 | 19,61 | 19,47 | 19,47 | 0 |
| 17.06.20 | 19,47 | 19,84 | 19,47 | 19,74 | 111 |
| 16.06.20 | 19,44 | 19,70 | 19,37 | 19,55 | 0 |
| 15.06.20 | 18,56 | 18,87 | 18,56 | 18,82 | 0 |
| 12.06.20 | 18,84 | 19,21 | 18,84 | 18,91 | 0 |
| 11.06.20 | 19,27 | 19,27 | 18,78 | 18,78 | 0 |
| 10.06.20 | 19,68 | 19,84 | 19,54 | 19,59 | 0 |
| 09.06.20 | 19,90 | 19,92 | 19,51 | 19,55 | 0 |
| 08.06.20 | 19,90 | 20,02 | 19,90 | 19,90 | 0 |
| 05.06.20 | 19,85 | 20,12 | 19,85 | 20,12 | 0 |
| 04.06.20 | 19,70 | 19,71 | 19,64 | 19,64 | 0 |
| 03.06.20 | 19,39 | 19,80 | 19,39 | 19,80 | 0 |
| 02.06.20 | 19,00 | 19,27 | 19,00 | 19,27 | 0 |
| 29.05.20 | 18,82 | 18,83 | 18,69 | 18,69 | 0 |
| 28.05.20 | 18,86 | 18,95 | 18,79 | 18,95 | 0 |
| 27.05.20 | 18,62 | 18,85 | 18,62 | 18,71 | 0 |
| 26.05.20 | 18,61 | 18,66 | 18,53 | 18,66 | 0 |
| 25.05.20 | 18,27 | 18,43 | 18,24 | 18,43 | 80 |
| 22.05.20 | 17,80 | 18,07 | 17,77 | 18,07 | 0 |
| 21.05.20 | 18,01 | 18,18 | 17,98 | 18,18 | 0 |
| 20.05.20 | 17,98 | 18,25 | 17,98 | 18,20 | 0 |
