MEAG ReturnSelect A
WKN: A0RFJ2 / ISIN: DE000A0RFJ25Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.20 | 54,41 | 54,41 | 54,40 | 54,40 | 0 |
| 02.07.20 | 54,31 | 54,31 | 54,31 | 54,31 | 0 |
| 01.07.20 | 54,17 | 54,23 | 54,09 | 54,09 | 213 |
| 30.06.20 | 54,15 | 54,15 | 54,14 | 54,14 | 0 |
| 29.06.20 | 54,21 | 54,21 | 54,21 | 54,21 | 0 |
| 26.06.20 | 54,16 | 54,20 | 54,10 | 54,10 | 85 |
| 25.06.20 | 53,94 | 54,02 | 53,94 | 54,02 | 0 |
| 24.06.20 | 54,32 | 54,32 | 54,24 | 54,24 | 0 |
| 23.06.20 | 54,33 | 54,36 | 54,33 | 54,36 | 0 |
| 22.06.20 | 54,24 | 54,32 | 54,24 | 54,32 | 0 |
| 19.06.20 | 54,27 | 54,31 | 54,27 | 54,31 | 0 |
| 18.06.20 | 54,27 | 54,27 | 54,27 | 54,27 | 0 |
| 17.06.20 | 54,36 | 54,36 | 54,36 | 54,36 | 0 |
| 16.06.20 | 54,20 | 54,27 | 54,16 | 54,27 | 0 |
| 15.06.20 | 54,14 | 54,27 | 54,14 | 54,27 | 0 |
| 12.06.20 | 53,76 | 53,89 | 53,76 | 53,89 | 0 |
| 11.06.20 | 53,92 | 53,92 | 53,91 | 53,91 | 0 |
| 10.06.20 | 54,10 | 54,10 | 54,09 | 54,09 | 0 |
| 09.06.20 | 54,06 | 54,06 | 54,01 | 54,01 | 0 |
| 08.06.20 | 54,28 | 54,30 | 54,28 | 54,30 | 0 |
| 05.06.20 | 54,22 | 54,22 | 54,19 | 54,19 | 0 |
| 04.06.20 | 54,27 | 54,27 | 54,26 | 54,26 | 0 |
| 03.06.20 | 54,22 | 54,34 | 54,22 | 54,34 | 0 |
| 02.06.20 | 53,96 | 54,04 | 53,96 | 54,03 | 0 |
| 29.05.20 | 53,83 | 53,83 | 53,83 | 53,83 | 0 |
