Franklin India Fund Class N (acc) USD
WKN: A0HF38 / ISIN: LU0231204966Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.08.20 | 25,16 | 25,16 | 25,11 | 25,11 | 0 |
| 31.07.20 | 25,20 | 25,25 | 25,04 | 25,12 | 0 |
| 30.07.20 | 25,52 | 25,52 | 25,24 | 25,24 | 0 |
| 29.07.20 | 25,59 | 25,59 | 25,53 | 25,55 | 0 |
| 28.07.20 | 25,42 | 25,72 | 25,42 | 25,69 | 0 |
| 27.07.20 | 25,43 | 25,61 | 25,43 | 25,61 | 0 |
| 24.07.20 | 25,71 | 25,88 | 25,64 | 25,77 | 0 |
| 23.07.20 | 25,89 | 26,02 | 25,89 | 26,02 | 0 |
| 22.07.20 | 26,12 | 26,12 | 25,93 | 25,93 | 0 |
| 21.07.20 | 26,35 | 26,43 | 26,27 | 26,27 | 0 |
| 20.07.20 | 25,80 | 26,12 | 25,79 | 26,12 | 0 |
| 17.07.20 | 25,77 | 26,02 | 25,77 | 25,91 | 0 |
| 16.07.20 | 25,39 | 25,66 | 25,34 | 25,66 | 0 |
| 15.07.20 | 25,76 | 25,76 | 25,48 | 25,57 | 0 |
| 14.07.20 | 25,21 | 25,21 | 24,99 | 24,99 | 0 |
| 13.07.20 | 25,76 | 25,90 | 25,70 | 25,82 | 0 |
| 10.07.20 | 25,44 | 25,61 | 25,44 | 25,57 | 0 |
| 09.07.20 | 25,59 | 25,85 | 25,59 | 25,80 | 0 |
| 08.07.20 | 25,63 | 25,74 | 25,40 | 25,47 | 0 |
| 07.07.20 | 25,53 | 25,97 | 25,53 | 25,90 | 0 |
| 06.07.20 | 25,63 | 25,73 | 25,60 | 25,73 | 0 |
| 03.07.20 | 25,41 | 25,46 | 25,34 | 25,43 | 0 |
| 02.07.20 | 24,88 | 25,34 | 24,88 | 25,34 | 0 |
| 01.07.20 | 24,72 | 25,00 | 24,72 | 25,00 | 0 |
| 30.06.20 | 24,70 | 24,84 | 24,52 | 24,52 | 0 |
