DWS Nomura Japan Growth LC
WKN: 849095 / ISIN: DE0008490954Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.20 | 60,66 | 60,85 | 60,43 | 60,59 | 0 |
| 03.08.20 | 58,90 | 58,90 | 58,80 | 58,80 | 0 |
| 31.07.20 | 58,10 | 58,64 | 58,10 | 58,25 | 46 |
| 30.07.20 | 59,61 | 59,61 | 58,94 | 59,42 | 0 |
| 29.07.20 | 60,03 | 60,06 | 60,03 | 60,06 | 0 |
| 28.07.20 | 60,40 | 60,65 | 60,40 | 60,64 | 0 |
| 27.07.20 | 60,60 | 60,86 | 60,60 | 60,86 | 0 |
| 24.07.20 | 59,95 | 59,95 | 59,64 | 59,76 | 0 |
| 23.07.20 | 60,71 | 60,92 | 60,71 | 60,79 | 0 |
| 22.07.20 | 60,77 | 60,97 | 60,45 | 60,55 | 0 |
| 21.07.20 | 60,58 | 60,96 | 60,51 | 60,96 | 0 |
| 20.07.20 | 60,16 | 60,61 | 59,99 | 60,60 | 0 |
| 17.07.20 | 60,29 | 60,47 | 60,12 | 60,47 | 0 |
| 16.07.20 | 60,70 | 60,81 | 60,59 | 60,59 | 10 |
| 15.07.20 | 60,94 | 61,17 | 60,94 | 61,16 | 0 |
| 14.07.20 | 60,03 | 60,21 | 60,02 | 60,02 | 0 |
| 13.07.20 | 60,14 | 60,54 | 59,97 | 60,54 | 0 |
| 10.07.20 | 59,61 | 59,84 | 59,55 | 59,55 | 0 |
| 09.07.20 | 60,29 | 60,29 | 59,45 | 59,68 | 2 |
| 08.07.20 | 59,63 | 59,92 | 59,56 | 59,56 | 0 |
| 07.07.20 | 59,69 | 60,11 | 59,69 | 60,11 | 0 |
| 06.07.20 | 59,96 | 60,10 | 59,96 | 59,99 | 0 |
| 03.07.20 | 59,02 | 59,02 | 58,78 | 58,78 | 0 |
| 02.07.20 | 58,35 | 58,76 | 58,35 | 58,76 | 0 |
| 01.07.20 | 57,72 | 58,17 | 57,71 | 57,97 | 0 |
