DWS Future Trends LD
WKN: 847650 / ISIN: DE0008476508Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.20 | 75,52 | 76,16 | 75,52 | 76,16 | 0 |
| 04.08.20 | 75,81 | 75,81 | 75,62 | 75,66 | 0 |
| 03.08.20 | 74,11 | 74,44 | 74,11 | 74,44 | 0 |
| 31.07.20 | 74,00 | 74,40 | 74,00 | 74,16 | 0 |
| 30.07.20 | 74,42 | 74,56 | 73,85 | 74,56 | 0 |
| 29.07.20 | 74,77 | 74,79 | 74,73 | 74,77 | 0 |
| 28.07.20 | 74,94 | 75,08 | 74,94 | 75,01 | 0 |
| 27.07.20 | 75,06 | 75,25 | 75,06 | 75,25 | 0 |
| 24.07.20 | 75,60 | 75,73 | 75,08 | 75,08 | 0 |
| 23.07.20 | 76,13 | 76,43 | 76,07 | 76,07 | 0 |
| 22.07.20 | 76,47 | 76,57 | 76,12 | 76,48 | 0 |
| 21.07.20 | 76,05 | 76,38 | 75,94 | 76,38 | 0 |
| 20.07.20 | 75,15 | 75,67 | 75,05 | 75,67 | 0 |
| 17.07.20 | 75,24 | 75,30 | 75,13 | 75,29 | 0 |
| 16.07.20 | 75,16 | 75,30 | 74,89 | 75,30 | 0 |
| 15.07.20 | 74,48 | 75,00 | 74,35 | 75,00 | 0 |
| 14.07.20 | 74,13 | 74,13 | 73,69 | 73,76 | 0 |
| 13.07.20 | 74,64 | 74,75 | 74,27 | 74,75 | 0 |
| 10.07.20 | 73,10 | 74,05 | 73,10 | 74,05 | 0 |
| 09.07.20 | 73,90 | 73,97 | 73,80 | 73,80 | 0 |
| 08.07.20 | 73,27 | 73,90 | 73,27 | 73,82 | 0 |
| 07.07.20 | 73,57 | 74,09 | 73,57 | 74,09 | 0 |
| 06.07.20 | 74,23 | 74,23 | 73,94 | 73,94 | 0 |
| 03.07.20 | 73,68 | 73,68 | 73,23 | 73,29 | 0 |
| 02.07.20 | 72,70 | 73,45 | 72,70 | 73,45 | 0 |
