LBBW Balance CR 20
WKN: 989698 / ISIN: LU0097711666Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.20 | 44,18 | 44,18 | 44,18 | 44,18 | 0 |
| 12.08.20 | 44,10 | 44,10 | 44,10 | 44,10 | 0 |
| 11.08.20 | 44,06 | 44,07 | 44,06 | 44,07 | 0 |
| 10.08.20 | 43,98 | 43,98 | 43,97 | 43,97 | 0 |
| 07.08.20 | 43,97 | 43,97 | 43,97 | 43,97 | 0 |
| 06.08.20 | 43,89 | 43,89 | 43,89 | 43,89 | 0 |
| 05.08.20 | 43,79 | 43,81 | 43,79 | 43,81 | 0 |
| 04.08.20 | 43,79 | 43,79 | 43,79 | 43,79 | 0 |
| 03.08.20 | 43,61 | 43,65 | 43,61 | 43,65 | 0 |
| 31.07.20 | 43,76 | 43,76 | 43,76 | 43,76 | 0 |
| 30.07.20 | 43,77 | 43,77 | 43,75 | 43,75 | 0 |
| 29.07.20 | 43,80 | 43,80 | 43,80 | 43,80 | 0 |
| 28.07.20 | 43,84 | 43,84 | 43,84 | 43,84 | 0 |
| 27.07.20 | 43,99 | 43,99 | 43,96 | 43,96 | 0 |
| 24.07.20 | 43,94 | 43,94 | 43,92 | 43,93 | 0 |
| 23.07.20 | 44,12 | 44,12 | 44,12 | 44,12 | 50 |
| 22.07.20 | 43,97 | 43,97 | 43,96 | 43,96 | 0 |
| 21.07.20 | 43,86 | 43,89 | 43,86 | 43,89 | 0 |
| 20.07.20 | 43,83 | 43,83 | 43,82 | 43,82 | 0 |
| 17.07.20 | 43,77 | 43,77 | 43,77 | 43,77 | 0 |
| 16.07.20 | 43,69 | 43,69 | 43,68 | 43,68 | 0 |
| 15.07.20 | 43,85 | 43,86 | 43,85 | 43,86 | 0 |
| 14.07.20 | 43,72 | 43,73 | 43,72 | 43,73 | 0 |
| 13.07.20 | 43,87 | 43,88 | 43,87 | 43,88 | 0 |
| 10.07.20 | 43,70 | 43,71 | 43,70 | 43,71 | 0 |
