UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.08.20 | 1.626 | 1.683 | 1.626 | 1.683 | 4 |
| 31.07.20 | 1.620 | 1.621 | 1.620 | 1.621 | 3 |
| 30.07.20 | 1.647 | 1.659 | 1.623 | 1.623 | 50 |
| 29.07.20 | 1.646 | 1.648 | 1.643 | 1.648 | 0 |
| 28.07.20 | 1.626 | 1.637 | 1.626 | 1.635 | 0 |
| 27.07.20 | 1.620 | 1.620 | 1.620 | 1.620 | 20 |
| 24.07.20 | 1.651 | 1.651 | 1.625 | 1.625 | 0 |
| 23.07.20 | 1.686 | 1.691 | 1.665 | 1.686 | 16 |
| 22.07.20 | 1.710 | 1.710 | 1.710 | 1.710 | 7 |
| 21.07.20 | 1.710 | 1.725 | 1.701 | 1.706 | 55 |
| 20.07.20 | 1.669 | 1.694 | 1.669 | 1.682 | 10 |
| 17.07.20 | 1.678 | 1.681 | 1.652 | 1.659 | 30 |
| 16.07.20 | 1.676 | 1.676 | 1.647 | 1.658 | 5 |
| 15.07.20 | 1.700 | 1.714 | 1.691 | 1.702 | 34 |
| 14.07.20 | 1.716 | 1.735 | 1.710 | 1.710 | 60 |
| 13.07.20 | 1.750 | 1.764 | 1.746 | 1.764 | 6 |
| 10.07.20 | 1.734 | 1.751 | 1.727 | 1.741 | 18 |
| 09.07.20 | 1.753 | 1.761 | 1.740 | 1.745 | 110 |
| 08.07.20 | 1.730 | 1.730 | 1.699 | 1.700 | 10 |
| 07.07.20 | 1.691 | 1.692 | 1.679 | 1.692 | 1 |
| 06.07.20 | 1.676 | 1.697 | 1.676 | 1.693 | 0 |
| 03.07.20 | 1.659 | 1.662 | 1.657 | 1.659 | 0 |
| 02.07.20 | 1.597 | 1.624 | 1.597 | 1.608 | 2 |
| 01.07.20 | 1.581 | 1.609 | 1.578 | 1.581 | 17 |
| 30.06.20 | 1.577 | 1.601 | 1.577 | 1.579 | 13 |
