EUR Hedged RICI Enhanced Brent Crude Oil Index ETC
WKN: PB6REB / ISIN: DE000PB6REB0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.20 | 48,59 | 48,87 | 48,33 | 48,75 | 0 |
| 10.07.20 | 47,31 | 48,74 | 47,31 | 48,74 | 0 |
| 09.07.20 | 49,60 | 49,78 | 47,90 | 47,90 | 0 |
| 08.07.20 | 48,33 | 48,45 | 48,27 | 48,45 | 0 |
| 07.07.20 | 48,83 | 49,59 | 48,79 | 49,56 | 0 |
| 06.07.20 | 48,68 | 49,43 | 48,42 | 49,36 | 0 |
| 03.07.20 | 47,54 | 47,98 | 47,47 | 47,98 | 0 |
| 02.07.20 | 47,32 | 47,77 | 47,23 | 47,77 | 0 |
| 01.07.20 | 47,39 | 47,46 | 46,27 | 47,03 | 0 |
| 30.06.20 | 46,88 | 47,08 | 46,55 | 46,85 | 0 |
| 29.06.20 | 45,95 | 47,21 | 45,76 | 47,19 | 0 |
| 26.06.20 | 46,65 | 46,73 | 45,85 | 45,99 | 0 |
| 25.06.20 | 45,72 | 46,70 | 45,48 | 46,58 | 0 |
| 24.06.20 | 47,86 | 47,86 | 45,93 | 46,00 | 0 |
| 23.06.20 | 47,98 | 48,61 | 47,63 | 47,63 | 0 |
| 22.06.20 | 46,91 | 47,63 | 46,91 | 47,63 | 0 |
| 19.06.20 | 47,93 | 48,31 | 46,96 | 47,85 | 0 |
| 18.06.20 | 46,24 | 46,66 | 46,01 | 46,53 | 0 |
| 17.06.20 | 46,78 | 47,21 | 46,25 | 46,42 | 0 |
| 16.06.20 | 46,21 | 47,51 | 46,16 | 46,90 | 0 |
| 15.06.20 | 44,19 | 45,94 | 44,19 | 45,94 | 0 |
| 12.06.20 | 44,13 | 45,53 | 44,13 | 44,74 | 0 |
| 11.06.20 | 47,80 | 47,80 | 47,80 | 47,80 | 0 |
| 10.06.20 | 47,80 | 47,80 | 47,80 | 47,80 | 0 |
| 09.06.20 | 47,97 | 48,09 | 47,35 | 48,07 | 0 |
