RICI Enhanced Zinc TR Index ETC
WKN: PB8R1Z / ISIN: DE000PB8R1Z8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.20 | 24,10 | 24,42 | 24,07 | 24,33 | 0 |
| 17.07.20 | 24,48 | 24,48 | 24,10 | 24,10 | 0 |
| 16.07.20 | 24,28 | 24,61 | 24,26 | 24,57 | 0 |
| 15.07.20 | 24,41 | 24,56 | 24,16 | 24,43 | 0 |
| 14.07.20 | 24,65 | 24,65 | 24,22 | 24,35 | 0 |
| 13.07.20 | 24,70 | 25,27 | 24,54 | 25,06 | 0 |
| 10.07.20 | 24,35 | 24,58 | 24,21 | 24,58 | 0 |
| 09.07.20 | 23,92 | 24,23 | 23,92 | 24,13 | 0 |
| 08.07.20 | 23,62 | 23,99 | 23,62 | 23,89 | 0 |
| 07.07.20 | 23,07 | 23,30 | 22,94 | 23,27 | 0 |
| 06.07.20 | 23,04 | 23,17 | 22,97 | 23,03 | 0 |
| 03.07.20 | 22,95 | 23,15 | 22,95 | 23,03 | 0 |
| 02.07.20 | 23,31 | 23,32 | 23,06 | 23,11 | 0 |
| 01.07.20 | 22,90 | 23,10 | 22,81 | 23,10 | 0 |
| 30.06.20 | 23,43 | 23,50 | 23,03 | 23,04 | 0 |
| 29.06.20 | 22,96 | 23,28 | 22,77 | 23,28 | 0 |
| 26.06.20 | 23,24 | 23,43 | 23,05 | 23,05 | 0 |
| 25.06.20 | 22,97 | 23,23 | 22,97 | 23,23 | 0 |
| 24.06.20 | 22,94 | 23,00 | 22,73 | 22,93 | 0 |
| 23.06.20 | 23,25 | 23,25 | 22,90 | 22,92 | 0 |
| 22.06.20 | 23,40 | 23,59 | 23,31 | 23,54 | 0 |
| 19.06.20 | 23,56 | 23,70 | 23,48 | 23,56 | 0 |
| 18.06.20 | 22,91 | 23,35 | 22,90 | 23,31 | 0 |
| 17.06.20 | 22,95 | 23,10 | 22,89 | 22,95 | 0 |
| 16.06.20 | 22,64 | 22,99 | 22,64 | 22,68 | 0 |
