Franklin India Fund Class N (acc) USD
WKN: A0HF38 / ISIN: LU0231204966Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.09.20 | 26,33 | 26,47 | 26,33 | 26,47 | 0 |
| 04.09.20 | 26,52 | 26,61 | 26,16 | 26,32 | 0 |
| 03.09.20 | 26,89 | 27,00 | 26,57 | 26,57 | 0 |
| 02.09.20 | 26,54 | 26,83 | 26,54 | 26,66 | 0 |
| 01.09.20 | 26,62 | 26,71 | 26,59 | 26,71 | 0 |
| 31.08.20 | 26,90 | 26,92 | 26,28 | 26,34 | 0 |
| 28.08.20 | 26,85 | 26,97 | 26,83 | 26,96 | 0 |
| 27.08.20 | 26,81 | 26,95 | 26,81 | 26,91 | 0 |
| 26.08.20 | 26,40 | 26,72 | 26,40 | 26,67 | 0 |
| 25.08.20 | 26,26 | 26,39 | 26,26 | 26,34 | 0 |
| 24.08.20 | 26,01 | 26,37 | 26,01 | 26,32 | 0 |
| 21.08.20 | 25,97 | 26,22 | 25,97 | 26,17 | 0 |
| 20.08.20 | 25,72 | 25,82 | 25,71 | 25,82 | 0 |
| 19.08.20 | 25,91 | 26,04 | 25,91 | 25,91 | 0 |
| 18.08.20 | 25,59 | 25,82 | 25,59 | 25,75 | 0 |
| 17.08.20 | 25,50 | 25,74 | 25,50 | 25,74 | 0 |
| 14.08.20 | 25,85 | 25,85 | 25,54 | 25,79 | 0 |
| 13.08.20 | 25,72 | 25,72 | 25,67 | 25,67 | 0 |
| 12.08.20 | 25,68 | 25,72 | 25,59 | 25,69 | 0 |
| 11.08.20 | 25,87 | 26,01 | 25,87 | 25,96 | 0 |
| 10.08.20 | 25,71 | 25,84 | 25,71 | 25,84 | 0 |
| 07.08.20 | 25,35 | 25,61 | 25,35 | 25,55 | 0 |
| 06.08.20 | 25,15 | 25,34 | 25,15 | 25,34 | 0 |
| 05.08.20 | 25,20 | 25,20 | 25,05 | 25,13 | 0 |
| 04.08.20 | 25,17 | 25,27 | 25,17 | 25,27 | 0 |
