DWS Future Trends LD
WKN: 847650 / ISIN: DE0008476508Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.20 | 75,91 | 76,54 | 75,77 | 76,54 | 0 |
| 08.09.20 | 77,18 | 77,51 | 76,32 | 76,33 | 0 |
| 07.09.20 | 76,47 | 77,40 | 76,47 | 77,40 | 0 |
| 04.09.20 | 78,23 | 78,78 | 76,74 | 76,74 | 0 |
| 03.09.20 | 78,96 | 79,65 | 77,91 | 77,93 | 0 |
| 02.09.20 | 78,16 | 79,29 | 78,16 | 79,29 | 0 |
| 01.09.20 | 77,68 | 77,98 | 77,45 | 77,78 | 0 |
| 31.08.20 | 77,82 | 77,91 | 77,45 | 77,55 | 0 |
| 28.08.20 | 77,92 | 78,18 | 77,58 | 77,58 | 0 |
| 27.08.20 | 77,77 | 77,91 | 77,71 | 77,89 | 0 |
| 26.08.20 | 77,10 | 77,81 | 77,10 | 77,81 | 0 |
| 25.08.20 | 77,74 | 78,09 | 77,74 | 77,83 | 0 |
| 24.08.20 | 76,88 | 77,55 | 76,88 | 77,55 | 0 |
| 21.08.20 | 76,58 | 76,94 | 76,55 | 76,90 | 0 |
| 20.08.20 | 76,44 | 76,96 | 76,44 | 76,64 | 0 |
| 19.08.20 | 77,04 | 77,36 | 77,04 | 77,19 | 0 |
| 18.08.20 | 76,74 | 77,35 | 76,71 | 77,31 | 0 |
| 17.08.20 | 76,46 | 76,82 | 76,46 | 76,82 | 0 |
| 14.08.20 | 76,64 | 76,78 | 76,48 | 76,63 | 0 |
| 13.08.20 | 76,80 | 76,98 | 76,80 | 76,98 | 0 |
| 12.08.20 | 77,10 | 77,30 | 77,10 | 77,28 | 0 |
| 11.08.20 | 76,81 | 77,30 | 76,81 | 77,26 | 0 |
| 10.08.20 | 75,93 | 76,49 | 75,93 | 76,47 | 0 |
| 07.08.20 | 75,92 | 76,31 | 75,92 | 76,07 | 0 |
| 06.08.20 | 76,27 | 76,46 | 76,08 | 76,08 | 0 |
