LBBW Balance CR 20
WKN: 989698 / ISIN: LU0097711666Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.20 | 44,07 | 44,07 | 44,07 | 44,07 | 0 |
| 15.09.20 | 43,98 | 43,98 | 43,98 | 43,98 | 0 |
| 14.09.20 | 43,93 | 43,93 | 43,93 | 43,93 | 0 |
| 11.09.20 | 43,95 | 43,95 | 43,95 | 43,95 | 0 |
| 10.09.20 | 43,96 | 43,96 | 43,96 | 43,96 | 0 |
| 09.09.20 | 43,73 | 43,90 | 43,73 | 43,90 | 0 |
| 08.09.20 | 44,02 | 44,02 | 44,01 | 44,01 | 0 |
| 07.09.20 | 44,11 | 44,11 | 44,10 | 44,10 | 0 |
| 04.09.20 | 44,18 | 44,19 | 44,18 | 44,18 | 300 |
| 03.09.20 | 44,15 | 44,15 | 44,03 | 44,03 | 0 |
| 02.09.20 | 43,91 | 43,97 | 43,91 | 43,97 | 0 |
| 01.09.20 | 43,97 | 43,97 | 43,97 | 43,97 | 0 |
| 31.08.20 | 44,06 | 44,06 | 44,06 | 44,06 | 0 |
| 28.08.20 | 44,06 | 44,06 | 44,05 | 44,05 | 0 |
| 27.08.20 | 44,11 | 44,12 | 44,11 | 44,12 | 0 |
| 26.08.20 | 44,09 | 44,09 | 44,09 | 44,09 | 0 |
| 25.08.20 | 44,03 | 44,03 | 44,03 | 44,03 | 0 |
| 24.08.20 | 43,93 | 43,95 | 43,93 | 43,95 | 0 |
| 21.08.20 | 43,90 | 43,94 | 43,90 | 43,94 | 0 |
| 20.08.20 | 43,89 | 43,89 | 43,89 | 43,89 | 0 |
| 19.08.20 | 43,88 | 43,89 | 43,88 | 43,89 | 0 |
| 18.08.20 | 43,90 | 43,91 | 43,90 | 43,91 | 0 |
| 17.08.20 | 43,99 | 43,99 | 43,99 | 43,99 | 0 |
| 14.08.20 | 44,01 | 44,01 | 43,99 | 43,99 | 0 |
| 13.08.20 | 44,18 | 44,18 | 44,18 | 44,18 | 0 |
