DWS Global Communications ND
WKN: 847421 / ISIN: DE0008474214Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.20 | 185,86 | 186,77 | 184,68 | 186,77 | 0 |
| 08.09.20 | 186,27 | 186,27 | 186,01 | 186,01 | 0 |
| 07.09.20 | 187,79 | 187,89 | 187,64 | 187,64 | 0 |
| 04.09.20 | 192,41 | 192,51 | 192,41 | 192,43 | 0 |
| 03.09.20 | 196,08 | 196,08 | 193,09 | 193,09 | 0 |
| 02.09.20 | 190,63 | 195,13 | 190,63 | 195,13 | 58 |
| 01.09.20 | 191,23 | 194,08 | 191,23 | 194,08 | 25 |
| 31.08.20 | 191,77 | 191,77 | 191,67 | 191,67 | 0 |
| 28.08.20 | 194,57 | 194,57 | 193,44 | 193,66 | 52 |
| 27.08.20 | 192,39 | 192,49 | 192,39 | 192,49 | 0 |
| 26.08.20 | 188,53 | 190,20 | 188,41 | 190,20 | 17 |
| 25.08.20 | 188,09 | 188,09 | 188,09 | 188,09 | 0 |
| 24.08.20 | 187,37 | 187,99 | 187,37 | 187,99 | 0 |
| 21.08.20 | 185,76 | 185,76 | 185,50 | 185,50 | 8 |
| 20.08.20 | 184,22 | 184,23 | 184,22 | 184,23 | 0 |
| 19.08.20 | 184,35 | 184,35 | 184,34 | 184,34 | 0 |
| 18.08.20 | 185,28 | 185,45 | 185,28 | 185,45 | 0 |
| 17.08.20 | 185,04 | 185,08 | 185,04 | 185,08 | 0 |
| 14.08.20 | 184,64 | 184,64 | 184,23 | 184,23 | 0 |
| 13.08.20 | 185,31 | 185,31 | 185,31 | 185,31 | 0 |
| 12.08.20 | 184,72 | 184,72 | 184,72 | 184,72 | 0 |
| 11.08.20 | 186,40 | 186,63 | 186,40 | 186,63 | 0 |
| 10.08.20 | 185,55 | 185,55 | 185,42 | 185,42 | 0 |
| 07.08.20 | 185,55 | 185,55 | 184,58 | 184,58 | 54 |
| 06.08.20 | 183,93 | 183,93 | 183,92 | 183,92 | 0 |
