AXA WFII - US Equities A Dist USD
WKN: 971794 / ISIN: LU0011972238Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.20 | 18,25 | 18,49 | 18,25 | 18,49 | 0 |
| 01.09.20 | 18,00 | 18,15 | 17,99 | 18,15 | 0 |
| 31.08.20 | 18,15 | 18,17 | 18,03 | 18,03 | 0 |
| 28.08.20 | 18,15 | 18,15 | 18,06 | 18,10 | 0 |
| 27.08.20 | 18,17 | 18,22 | 18,17 | 18,17 | 0 |
| 26.08.20 | 18,01 | 18,14 | 18,01 | 18,14 | 0 |
| 25.08.20 | 18,03 | 18,08 | 17,96 | 17,96 | 0 |
| 24.08.20 | 17,86 | 17,95 | 17,86 | 17,95 | 0 |
| 21.08.20 | 17,67 | 17,85 | 17,67 | 17,84 | 0 |
| 20.08.20 | 17,57 | 17,66 | 17,57 | 17,66 | 0 |
| 19.08.20 | 17,61 | 17,64 | 17,61 | 17,62 | 0 |
| 18.08.20 | 17,64 | 17,67 | 17,55 | 17,63 | 0 |
| 17.08.20 | 17,64 | 17,69 | 17,64 | 17,68 | 0 |
| 14.08.20 | 17,72 | 17,72 | 17,63 | 17,69 | 0 |
| 13.08.20 | 17,68 | 17,72 | 17,67 | 17,71 | 0 |
| 12.08.20 | 17,72 | 17,76 | 17,69 | 17,74 | 0 |
| 11.08.20 | 17,82 | 17,87 | 17,79 | 17,86 | 0 |
| 10.08.20 | 17,64 | 17,77 | 17,64 | 17,77 | 0 |
| 07.08.20 | 17,52 | 17,68 | 17,52 | 17,61 | 0 |
| 06.08.20 | 17,43 | 17,51 | 17,43 | 17,48 | 0 |
| 05.08.20 | 17,43 | 17,52 | 17,43 | 17,47 | 0 |
| 04.08.20 | 17,51 | 17,55 | 17,43 | 17,55 | 0 |
| 03.08.20 | 17,29 | 17,33 | 17,29 | 17,33 | 0 |
| 31.07.20 | 17,00 | 17,16 | 17,00 | 17,10 | 0 |
| 30.07.20 | 17,23 | 17,23 | 16,99 | 17,01 | 0 |
