RICI Enhanced Zinc TR Index ETC
WKN: PB8R1Z / ISIN: DE000PB8R1Z8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.20 | 26,27 | 26,29 | 26,03 | 26,18 | 0 |
| 21.08.20 | 26,35 | 26,50 | 26,15 | 26,15 | 0 |
| 20.08.20 | 26,29 | 26,50 | 26,24 | 26,32 | 0 |
| 19.08.20 | 26,15 | 26,54 | 26,11 | 26,42 | 0 |
| 18.08.20 | 25,99 | 26,16 | 25,79 | 26,07 | 0 |
| 17.08.20 | 25,86 | 26,01 | 25,71 | 26,01 | 0 |
| 14.08.20 | 25,48 | 25,48 | 25,24 | 25,26 | 0 |
| 13.08.20 | 25,44 | 25,50 | 25,29 | 25,29 | 0 |
| 12.08.20 | 25,70 | 25,72 | 25,61 | 25,62 | 0 |
| 11.08.20 | 25,70 | 25,96 | 25,54 | 25,96 | 0 |
| 10.08.20 | 25,58 | 25,71 | 25,57 | 25,62 | 0 |
| 07.08.20 | 25,57 | 25,72 | 25,53 | 25,58 | 0 |
| 06.08.20 | 25,49 | 25,65 | 25,39 | 25,49 | 0 |
| 05.08.20 | 24,94 | 25,57 | 24,94 | 25,30 | 0 |
| 04.08.20 | 24,80 | 25,08 | 24,65 | 24,92 | 0 |
| 03.08.20 | 24,60 | 24,97 | 24,51 | 24,78 | 0 |
| 31.07.20 | 24,69 | 24,81 | 24,59 | 24,77 | 0 |
| 30.07.20 | 24,74 | 24,74 | 24,38 | 24,50 | 0 |
| 29.07.20 | 24,64 | 24,80 | 24,57 | 24,71 | 0 |
| 28.07.20 | 23,94 | 24,47 | 23,92 | 24,47 | 0 |
| 27.07.20 | 24,09 | 24,09 | 23,92 | 24,07 | 0 |
| 24.07.20 | 23,94 | 24,19 | 23,92 | 24,06 | 0 |
| 23.07.20 | 24,36 | 24,42 | 24,15 | 24,42 | 0 |
| 22.07.20 | 24,59 | 24,60 | 23,89 | 24,09 | 0 |
| 21.07.20 | 24,41 | 24,80 | 24,41 | 24,60 | 0 |
