Franklin India Fund Class N (acc) USD
WKN: A0HF38 / ISIN: LU0231204966Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.20 | 27,50 | 27,67 | 27,47 | 27,67 | 0 |
| 09.10.20 | 27,64 | 27,64 | 27,52 | 27,63 | 0 |
| 08.10.20 | 27,58 | 27,59 | 27,53 | 27,56 | 0 |
| 07.10.20 | 27,13 | 27,32 | 27,13 | 27,32 | 0 |
| 06.10.20 | 27,08 | 27,27 | 27,05 | 27,27 | 0 |
| 05.10.20 | 26,98 | 27,04 | 26,98 | 27,00 | 0 |
| 02.10.20 | 26,57 | 26,84 | 26,57 | 26,84 | 0 |
| 01.10.20 | 26,85 | 26,89 | 26,81 | 26,89 | 0 |
| 30.09.20 | 26,14 | 26,53 | 26,14 | 26,50 | 0 |
| 29.09.20 | 26,26 | 26,34 | 26,26 | 26,32 | 0 |
| 28.09.20 | 26,48 | 26,51 | 26,44 | 26,44 | 0 |
| 25.09.20 | 25,62 | 26,00 | 25,62 | 25,95 | 0 |
| 24.09.20 | 25,51 | 25,54 | 25,36 | 25,51 | 0 |
| 23.09.20 | 26,23 | 26,23 | 26,04 | 26,07 | 0 |
| 22.09.20 | 26,12 | 26,24 | 26,10 | 26,19 | 0 |
| 21.09.20 | 26,53 | 26,53 | 26,18 | 26,28 | 0 |
| 18.09.20 | 26,92 | 26,92 | 26,81 | 26,81 | 0 |
| 17.09.20 | 27,03 | 27,03 | 26,88 | 26,90 | 0 |
| 16.09.20 | 26,70 | 26,97 | 26,70 | 26,96 | 0 |
| 15.09.20 | 26,72 | 26,77 | 26,67 | 26,77 | 0 |
| 14.09.20 | 26,58 | 26,68 | 26,44 | 26,48 | 0 |
| 11.09.20 | 26,26 | 26,39 | 26,26 | 26,37 | 0 |
| 10.09.20 | 26,50 | 26,69 | 26,50 | 26,61 | 0 |
| 09.09.20 | 26,16 | 26,35 | 26,16 | 26,35 | 0 |
| 08.09.20 | 26,61 | 26,76 | 26,32 | 26,48 | 0 |
