LBBW Balance CR 20
WKN: 989698 / ISIN: LU0097711666Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.20 | 44,48 | 44,48 | 44,37 | 44,37 | 0 |
| 20.10.20 | 44,47 | 44,47 | 44,47 | 44,47 | 0 |
| 19.10.20 | 44,53 | 44,54 | 44,53 | 44,54 | 0 |
| 16.10.20 | 44,51 | 44,60 | 44,51 | 44,60 | 0 |
| 15.10.20 | 44,55 | 44,55 | 44,40 | 44,40 | 0 |
| 14.10.20 | 44,54 | 44,54 | 44,54 | 44,54 | 0 |
| 13.10.20 | 44,44 | 44,44 | 44,42 | 44,42 | 0 |
| 12.10.20 | 44,35 | 44,35 | 44,32 | 44,32 | 0 |
| 09.10.20 | 44,24 | 44,24 | 44,24 | 44,24 | 0 |
| 08.10.20 | 44,22 | 44,22 | 44,22 | 44,22 | 0 |
| 07.10.20 | 44,07 | 44,11 | 44,07 | 44,11 | 0 |
| 06.10.20 | 44,11 | 44,12 | 44,11 | 44,12 | 0 |
| 05.10.20 | 44,03 | 44,04 | 44,03 | 44,04 | 0 |
| 02.10.20 | 43,98 | 43,98 | 43,97 | 43,97 | 0 |
| 01.10.20 | 43,96 | 43,96 | 43,96 | 43,96 | 0 |
| 30.09.20 | 43,90 | 43,90 | 43,90 | 43,90 | 0 |
| 29.09.20 | 43,84 | 43,84 | 43,84 | 43,84 | 0 |
| 28.09.20 | 43,87 | 43,87 | 43,87 | 43,87 | 0 |
| 25.09.20 | 43,90 | 43,90 | 43,90 | 43,90 | 0 |
| 24.09.20 | 43,85 | 43,85 | 43,85 | 43,85 | 0 |
| 23.09.20 | 44,28 | 44,28 | 43,98 | 43,98 | 675 |
| 22.09.20 | 44,07 | 44,07 | 44,07 | 44,07 | 0 |
| 21.09.20 | 44,03 | 44,03 | 44,03 | 44,03 | 0 |
| 18.09.20 | 44,20 | 44,20 | 44,20 | 44,20 | 0 |
| 17.09.20 | 44,11 | 44,11 | 44,11 | 44,11 | 0 |
